| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | USD | 17.363 | 17.363 | 17.363 | 17.363 | 17.363 | +0.001 (+0.01%) | 21 |
| 15 Nov 2017 | USD | 17.362 | 17.362 | 17.362 | 17.362 | 17.362 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 17.362 | 17.362 | 17.362 | 17.362 | 17.362 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 17.362 | 17.362 | 17.362 | 17.362 | 17.362 | +0.118 (+0.68%) | 790 |
| 10 Nov 2017 | USD | 17.244 | 17.244 | 17.244 | 17.244 | 17.244 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 17.244 | 17.244 | 17.244 | 17.244 | 17.244 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 17.244 | 17.244 | 17.244 | 17.244 | 17.244 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 17.244 | 17.244 | 17.244 | 17.244 | 17.244 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 17.244 | 17.244 | 17.244 | 17.244 | 17.244 | -0.038 (-0.22%) | 102 |
| 3 Nov 2017 | USD | 17.282 | 17.282 | 17.282 | 17.282 | 17.282 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 17.282 | 17.282 | 17.282 | 17.282 | 17.282 | -0.1 (-0.58%) | 231 |
| 1 Nov 2017 | USD | 17.382 | 17.382 | 17.382 | 17.382 | 17.382 | +0.025 (+0.14%) | 4,927 |
| 31 Oct 2017 | USD | 17.357 | 17.357 | 17.357 | 17.357 | 17.357 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 17.357 | 17.357 | 17.357 | 17.357 | 17.357 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 17.357 | 17.357 | 17.357 | 17.357 | 17.357 | +0.017 (+0.10%) | 236 |
| 26 Oct 2017 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.019 (+0.11%) | 517 |
| 24 Oct 2017 | USD | 17.321 | 17.321 | 17.321 | 17.321 | 17.321 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 17.321 | 17.321 | 17.321 | 17.321 | 17.321 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 17.321 | 17.321 | 17.321 | 17.321 | 17.321 | -0.084 (-0.48%) | 150 |
| 19 Oct 2017 | USD | 17.405 | 17.405 | 17.405 | 17.405 | 17.405 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 17.405 | 17.405 | 17.405 | 17.405 | 17.405 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 17.405 | 17.405 | 17.405 | 17.405 | 17.405 | +0.114 (+0.66%) | 2,954 |
| 16 Oct 2017 | USD | 17.291 | 17.291 | 17.291 | 17.291 | 17.291 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 17.291 | 17.291 | 17.291 | 17.291 | 17.291 | -0.223 (-1.27%) | 10 |
| 12 Oct 2017 | USD | 17.514 | 17.514 | 17.514 | 17.514 | 17.514 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 17.514 | 17.514 | 17.514 | 17.514 | 17.514 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 17.514 | 17.514 | 17.514 | 17.514 | 17.514 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 17.514 | 17.514 | 17.514 | 17.514 | 17.514 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 17.514 | 17.514 | 17.514 | 17.514 | 17.514 | 0.0 (0.0%) | 0 |
