| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2017 | USD | 17.514 | 17.514 | 17.514 | 17.514 | 17.514 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 17.514 | 17.514 | 17.514 | 17.514 | 17.514 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 17.514 | 17.514 | 17.514 | 17.514 | 17.514 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 17.514 | 17.514 | 17.514 | 17.514 | 17.514 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 17.514 | 17.514 | 17.514 | 17.514 | 17.514 | -0.024 (-0.14%) | 902 |
| 28 Sep 2017 | USD | 17.538 | 17.538 | 17.538 | 17.538 | 17.538 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 17.538 | 17.538 | 17.538 | 17.538 | 17.538 | -0.051 (-0.29%) | 52 |
| 26 Sep 2017 | USD | 17.589 | 17.589 | 17.589 | 17.589 | 17.589 | -0.026 (-0.15%) | 239 |
| 25 Sep 2017 | USD | 17.615 | 17.615 | 17.615 | 17.615 | 17.615 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 17.615 | 17.615 | 17.615 | 17.615 | 17.615 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 17.615 | 17.615 | 17.615 | 17.615 | 17.615 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 17.615 | 17.615 | 17.615 | 17.615 | 17.615 | -0.059 (-0.33%) | 239 |
| 19 Sep 2017 | USD | 17.674 | 17.674 | 17.674 | 17.674 | 17.674 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 17.674 | 17.674 | 17.674 | 17.674 | 17.674 | +0.124 (+0.71%) | 242 |
| 15 Sep 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.308 (-1.72%) | 36 |
| 13 Sep 2017 | USD | 17.858 | 17.858 | 17.858 | 17.858 | 17.858 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 17.858 | 17.858 | 17.858 | 17.858 | 17.858 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 17.858 | 17.858 | 17.858 | 17.858 | 17.858 | +0.319 (+1.82%) | 222 |
| 8 Sep 2017 | USD | 17.539 | 17.539 | 17.539 | 17.539 | 17.539 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 17.539 | 17.539 | 17.539 | 17.539 | 17.539 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 17.539 | 17.539 | 17.539 | 17.539 | 17.539 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 17.539 | 17.539 | 17.539 | 17.539 | 17.539 | +0.002 (+0.01%) | 1,466 |
| 4 Sep 2017 | USD | 17.537 | 17.537 | 17.537 | 17.537 | 17.537 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 17.537 | 17.537 | 17.537 | 17.537 | 17.537 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 17.537 | 17.537 | 17.537 | 17.537 | 17.537 | +0.211 (+1.22%) | 592 |
| 30 Aug 2017 | USD | 17.326 | 17.326 | 17.326 | 17.326 | 17.326 | -0.068 (-0.39%) | 97 |
| 29 Aug 2017 | USD | 17.394 | 17.394 | 17.394 | 17.394 | 17.394 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 17.394 | 17.394 | 17.394 | 17.394 | 17.394 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 17.394 | 17.394 | 17.394 | 17.394 | 17.394 | +0.008 (+0.05%) | 81 |
