Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | USD | 17.386 | 17.386 | 17.386 | 17.386 | 17.386 | +0.013 (+0.07%) | 66 |
23 Aug 2017 | USD | 17.373 | 17.373 | 17.373 | 17.373 | 17.373 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 17.373 | 17.373 | 17.373 | 17.373 | 17.373 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 17.373 | 17.373 | 17.373 | 17.373 | 17.373 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 17.373 | 17.373 | 17.373 | 17.373 | 17.373 | -0.133 (-0.76%) | 39 |
17 Aug 2017 | USD | 17.506 | 17.506 | 17.506 | 17.506 | 17.506 | +0.228 (+1.32%) | 91 |
16 Aug 2017 | USD | 17.278 | 17.278 | 17.278 | 17.278 | 17.278 | -0.002 (-0.01%) | 179 |
15 Aug 2017 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.201 (-1.15%) | 144 |
11 Aug 2017 | USD | 17.481 | 17.481 | 17.481 | 17.481 | 17.481 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 17.481 | 17.481 | 17.481 | 17.481 | 17.481 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 17.481 | 17.481 | 17.481 | 17.481 | 17.481 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 17.481 | 17.481 | 17.481 | 17.481 | 17.481 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 17.481 | 17.481 | 17.481 | 17.481 | 17.481 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 17.481 | 17.481 | 17.481 | 17.481 | 17.481 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 17.481 | 17.481 | 17.481 | 17.481 | 17.481 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 17.481 | 17.481 | 17.481 | 17.481 | 17.481 | +0.183 (+1.06%) | 10 |
1 Aug 2017 | USD | 17.298 | 17.298 | 17.298 | 17.298 | 17.298 | +0.278 (+1.63%) | 629 |
31 Jul 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.103 (-0.60%) | 9 |
18 Jul 2017 | USD | 17.123 | 17.123 | 17.123 | 17.123 | 17.123 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 17.123 | 17.123 | 17.123 | 17.123 | 17.123 | -0.033 (-0.19%) | 3 |
14 Jul 2017 | USD | 17.156 | 17.156 | 17.156 | 17.156 | 17.156 | -0.011 (-0.06%) | 7 |