| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2017 | USD | 17.172 | 17.172 | 17.172 | 17.172 | 17.172 | -1.965 (-10.27%) | 78 |
| 31 May 2017 | USD | 19.137 | 19.137 | 19.137 | 19.137 | 19.137 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 19.137 | 19.137 | 19.137 | 19.137 | 19.137 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 19.137 | 19.137 | 19.137 | 19.137 | 19.137 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 19.137 | 19.137 | 19.137 | 19.137 | 19.137 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 19.137 | 19.137 | 19.137 | 19.137 | 19.137 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 19.137 | 19.137 | 19.137 | 19.137 | 19.137 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 19.137 | 19.137 | 19.137 | 19.137 | 19.137 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 19.137 | 19.137 | 19.137 | 19.137 | 19.137 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 19.137 | 19.137 | 19.137 | 19.137 | 19.137 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 19.137 | 19.137 | 19.137 | 19.137 | 19.137 | +0.222 (+1.17%) | 6 |
| 17 May 2017 | USD | 18.915 | 18.915 | 18.915 | 18.915 | 18.915 | +0.464 (+2.51%) | 1 |
| 16 May 2017 | USD | 18.451 | 18.451 | 18.451 | 18.451 | 18.451 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 18.451 | 18.451 | 18.451 | 18.451 | 18.451 | +0.568 (+3.18%) | 7 |
| 12 May 2017 | USD | 17.883 | 17.883 | 17.883 | 17.883 | 17.883 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 17.883 | 17.883 | 17.883 | 17.883 | 17.883 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 17.883 | 17.883 | 17.883 | 17.883 | 17.883 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 17.883 | 17.883 | 17.883 | 17.883 | 17.883 | +0.602 (+3.48%) | 3 |
| 8 May 2017 | USD | 17.281 | 17.281 | 17.281 | 17.281 | 17.281 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 17.281 | 17.281 | 17.281 | 17.281 | 17.281 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 17.281 | 17.281 | 17.281 | 17.281 | 17.281 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 17.281 | 17.281 | 17.281 | 17.281 | 17.281 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 17.281 | 17.281 | 17.281 | 17.281 | 17.281 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 17.281 | 17.281 | 17.281 | 17.281 | 17.281 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 17.281 | 17.281 | 17.281 | 17.281 | 17.281 | +0.165 (+0.96%) | 660 |
| 27 Apr 2017 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |
