Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 17.281 | 17.281 | 17.281 | 17.281 | 17.281 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 17.281 | 17.281 | 17.281 | 17.281 | 17.281 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 17.281 | 17.281 | 17.281 | 17.281 | 17.281 | +0.165 (+0.96%) | 660 |
27 Apr 2017 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | -0.113 (-0.66%) | 46 |
17 Apr 2017 | USD | 17.229 | 17.229 | 17.229 | 17.229 | 17.229 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 17.229 | 17.229 | 17.229 | 17.229 | 17.229 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 17.229 | 17.229 | 17.229 | 17.229 | 17.229 | -0.066 (-0.38%) | 250 |
12 Apr 2017 | USD | 17.295 | 17.295 | 17.295 | 17.295 | 17.295 | +0.136 (+0.79%) | 64 |
11 Apr 2017 | USD | 17.159 | 17.159 | 17.159 | 17.159 | 17.159 | +0.267 (+1.58%) | 140 |
10 Apr 2017 | USD | 16.892 | 16.892 | 16.892 | 16.892 | 16.892 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 16.892 | 16.892 | 16.892 | 16.892 | 16.892 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 16.892 | 16.892 | 16.892 | 16.892 | 16.892 | 0.0 (0.0%) | 30 |