Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.131 (+1.06%) | 1 |
18 Aug 2023 | USD | 12.52 | 12.52 | 12.3889 | 12.3889 | 12.3889 | -0.571 (-4.41%) | 0 |
17 Aug 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 282 |
10 Aug 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.381 (-2.86%) | 0 |
8 Aug 2023 | USD | 13.341 | 13.341 | 13.341 | 13.341 | 13.341 | +0.381 (+2.94%) | 7 |
7 Aug 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.42 (-3.14%) | 118 |
3 Aug 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.21 (+1.59%) | 223 |
28 Jul 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.76 (-5.46%) | 100 |
20 Jul 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |