| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 25.39 | 25.53 | 25.3801 | 25.5 | 25.5 | +0.19 (+0.75%) | 426,156 |
| 31 May 2024 | USD | 25.39 | 25.565 | 25.23 | 25.31 | 25.31 | -0.09 (-0.35%) | 4,462,839 |
| 30 May 2024 | USD | 25.15 | 25.4 | 25.15 | 25.4 | 25.4 | +0.27 (+1.07%) | 1,009,852 |
| 29 May 2024 | USD | 25.27 | 25.3 | 25.11 | 25.13 | 25.13 | -0.21 (-0.83%) | 1,319,303 |
| 28 May 2024 | USD | 25.55 | 25.55 | 25.3159 | 25.34 | 25.34 | -0.12 (-0.47%) | 721,524 |
| 24 May 2024 | USD | 25.24 | 25.49 | 25.24 | 25.46 | 25.46 | +0.26 (+1.03%) | 546,493 |
| 23 May 2024 | USD | 25.34 | 25.38 | 25.2 | 25.2 | 25.2 | -0.08 (-0.32%) | 1,174,742 |
| 22 May 2024 | USD | 25.21 | 25.38 | 25.195 | 25.28 | 25.28 | +0.09 (+0.36%) | 2,358,323 |
| 21 May 2024 | USD | 25.24 | 25.25 | 25.17 | 25.19 | 25.19 | -0.03 (-0.12%) | 1,361,068 |
| 20 May 2024 | USD | 25.28 | 25.34 | 25.21 | 25.22 | 25.22 | -0.03 (-0.12%) | 2,463,557 |
| 17 May 2024 | USD | 25.15 | 25.25 | 25.13 | 25.25 | 25.25 | +0.1 (+0.40%) | 1,255,802 |
| 16 May 2024 | USD | 25.15 | 25.28 | 25.09 | 25.15 | 25.15 | +0.05 (+0.20%) | 1,264,601 |
| 15 May 2024 | USD | 25.14 | 25.14 | 25.05 | 25.1 | 25.1 | +0.03 (+0.12%) | 792,777 |
| 14 May 2024 | USD | 25.12 | 25.13 | 25.01 | 25.07 | 25.07 | -0.06 (-0.24%) | 472,811 |
| 13 May 2024 | USD | 25.14 | 25.16 | 25.1 | 25.13 | 25.13 | +0.05 (+0.20%) | 509,366 |
| 10 May 2024 | USD | 25.15 | 25.18 | 25.08 | 25.08 | 25.08 | -0.04 (-0.16%) | 1,254,643 |
| 9 May 2024 | USD | 25.06 | 25.19 | 24.98 | 25.12 | 25.12 | +0.095 (+0.38%) | 2,316,800 |
| 8 May 2024 | USD | 25.06 | 25.09 | 25 | 25.025 | 25.025 | -0.105 (-0.42%) | 2,632,000 |
| 7 May 2024 | USD | 25.07 | 25.17 | 24.09 | 25.13 | 25.13 | 0.0 (0.0%) | 5,859,200 |
