| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | USD | 26.32 | 26.36 | 26.28 | 26.36 | 26.36 | +0.04 (+0.15%) | 78,056 |
| 16 Jul 2024 | USD | 26.2 | 26.34 | 26.19 | 26.32 | 26.32 | +0.14 (+0.53%) | 125,096 |
| 15 Jul 2024 | USD | 26.25 | 26.33 | 26.1422 | 26.18 | 26.18 | -0.18 (-0.68%) | 121,358 |
| 12 Jul 2024 | USD | 26.42 | 26.42 | 26.32 | 26.36 | 26.36 | +0.04 (+0.15%) | 68,448 |
| 11 Jul 2024 | USD | 26.24 | 26.32 | 26.2 | 26.32 | 26.32 | +0.1 (+0.38%) | 177,829 |
| 10 Jul 2024 | USD | 26.19 | 26.22 | 26 | 26.22 | 26.22 | +0.11 (+0.42%) | 424,524 |
| 9 Jul 2024 | USD | 26.1 | 26.11 | 26.05 | 26.11 | 26.11 | +0.05 (+0.19%) | 143,100 |
| 8 Jul 2024 | USD | 26.16 | 26.16 | 26.02 | 26.06 | 26.06 | -0.06 (-0.23%) | 150,471 |
| 5 Jul 2024 | USD | 26.05 | 26.19 | 26.01 | 26.12 | 26.12 | +0.05 (+0.19%) | 94,807 |
| 3 Jul 2024 | USD | 25.96 | 26.0799 | 25.8992 | 26.07 | 26.07 | +0.17 (+0.66%) | 122,911 |
| 2 Jul 2024 | USD | 25.92 | 25.93 | 25.8156 | 25.9 | 25.9 | +0.05 (+0.19%) | 107,601 |
| 1 Jul 2024 | USD | 25.98 | 25.98 | 25.77 | 25.85 | 25.85 | +0.04 (+0.15%) | 161,547 |
| 28 Jun 2024 | USD | 25.8 | 25.85 | 25.72 | 25.81 | 25.81 | +0.06 (+0.23%) | 172,439 |
| 27 Jun 2024 | USD | 25.7 | 25.96 | 25.68 | 25.75 | 25.75 | +0.08 (+0.31%) | 180,881 |
| 26 Jun 2024 | USD | 25.78 | 25.78 | 25.67 | 25.67 | 25.67 | -0.075 (-0.29%) | 343,202 |
| 25 Jun 2024 | USD | 25.79 | 25.79 | 25.7 | 25.745 | 25.745 | -0.005 (-0.02%) | 141,216 |
| 24 Jun 2024 | USD | 25.78 | 25.8 | 25.7 | 25.75 | 25.75 | 0.0 (0.0%) | 239,634 |
| 21 Jun 2024 | USD | 25.68 | 25.8 | 25.68 | 25.75 | 25.75 | +0.08 (+0.31%) | 110,382 |
| 20 Jun 2024 | USD | 25.66 | 25.73 | 25.57 | 25.67 | 25.67 | +0.06 (+0.23%) | 307,063 |
| 18 Jun 2024 | USD | 25.75 | 25.75 | 25.6 | 25.61 | 25.61 | -0.065 (-0.25%) | 343,979 |
| 17 Jun 2024 | USD | 25.75 | 25.79 | 25.65 | 25.675 | 25.675 | -0.015 (-0.06%) | 277,092 |
| 14 Jun 2024 | USD | 25.77 | 25.77 | 25.6658 | 25.69 | 25.69 | -0.02 (-0.08%) | 71,610 |
| 13 Jun 2024 | USD | 25.75 | 25.78 | 25.62 | 25.71 | 25.71 | +0.05 (+0.19%) | 195,635 |
| 12 Jun 2024 | USD | 25.75 | 25.8 | 25.66 | 25.66 | 25.66 | -0.01 (-0.04%) | 185,935 |
| 11 Jun 2024 | USD | 25.71 | 25.72 | 25.61 | 25.67 | 25.67 | -0.03 (-0.12%) | 591,696 |
| 10 Jun 2024 | USD | 25.76 | 25.76 | 25.62 | 25.7 | 25.7 | 0.0 (0.0%) | 248,896 |
| 7 Jun 2024 | USD | 25.74 | 25.74 | 25.65 | 25.7 | 25.7 | -0.06 (-0.23%) | 210,180 |
| 6 Jun 2024 | USD | 25.71 | 25.7799 | 25.65 | 25.76 | 25.76 | +0.08 (+0.31%) | 253,587 |
| 5 Jun 2024 | USD | 25.7 | 25.7 | 25.45 | 25.68 | 25.68 | +0.08 (+0.31%) | 272,094 |
| 4 Jun 2024 | USD | 25.59 | 25.6316 | 25.55 | 25.6 | 25.6 | +0.1 (+0.39%) | 403,418 |
