| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | USD | 8.84 | 9.12 | 8.68 | 9.08 | 9.08 | +0.25 (+2.83%) | 247,290 |
| 31 Oct 2012 | USD | 8.82 | 8.86 | 8.65 | 8.83 | 8.83 | +0.06 (+0.68%) | 147,382 |
| 30 Oct 2012 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 8.97 | 9.01 | 8.73 | 8.77 | 8.77 | -0.16 (-1.79%) | 101,550 |
| 25 Oct 2012 | USD | 8.93 | 8.98 | 8.77 | 8.93 | 8.93 | +0.09 (+1.02%) | 78,537 |
| 24 Oct 2012 | USD | 9.01 | 9.27 | 8.8 | 8.84 | 8.84 | -0.08 (-0.90%) | 103,098 |
| 23 Oct 2012 | USD | 9.01 | 9.01 | 8.77 | 8.92 | 8.92 | -0.17 (-1.87%) | 95,359 |
| 22 Oct 2012 | USD | 9.31 | 9.39 | 9.04 | 9.09 | 9.09 | -0.22 (-2.36%) | 133,259 |
| 19 Oct 2012 | USD | 9.3 | 9.5001 | 9.22 | 9.31 | 9.31 | -0.04 (-0.43%) | 190,021 |
| 18 Oct 2012 | USD | 9.29 | 9.44 | 9.18 | 9.35 | 9.35 | +0.02 (+0.21%) | 111,615 |
| 17 Oct 2012 | USD | 9.55 | 9.59 | 9.11 | 9.33 | 9.33 | -0.07 (-0.74%) | 206,311 |
| 16 Oct 2012 | USD | 9.41 | 9.57 | 9.23 | 9.4 | 9.4 | +0.06 (+0.64%) | 142,198 |
| 15 Oct 2012 | USD | 9.42 | 9.5 | 9.2601 | 9.34 | 9.34 | -0.1 (-1.06%) | 129,475 |
| 12 Oct 2012 | USD | 9.61 | 9.62 | 9.3903 | 9.44 | 9.44 | -0.2 (-2.07%) | 102,241 |
| 11 Oct 2012 | USD | 9.55 | 9.8 | 9.51 | 9.64 | 9.64 | +0.12 (+1.26%) | 127,279 |
| 10 Oct 2012 | USD | 9.58 | 9.7 | 9.28 | 9.52 | 9.52 | -0.06 (-0.63%) | 455,291 |
| 9 Oct 2012 | USD | 9.57 | 9.67 | 9.5 | 9.58 | 9.58 | +0.04 (+0.42%) | 136,792 |
| 8 Oct 2012 | USD | 9.77 | 9.77 | 9.4 | 9.54 | 9.54 | -0.25 (-2.55%) | 115,652 |
| 5 Oct 2012 | USD | 10.1 | 10.1 | 9.75 | 9.79 | 9.79 | -0.21 (-2.10%) | 71,039 |
| 4 Oct 2012 | USD | 9.95 | 10.1 | 9.74 | 10 | 10 | +0.1 (+1.01%) | 154,046 |
| 3 Oct 2012 | USD | 10.2 | 10.2101 | 9.9 | 9.9 | 9.9 | -0.33 (-3.23%) | 153,587 |
| 2 Oct 2012 | USD | 10.47 | 10.47 | 10.14 | 10.23 | 10.23 | -0.2 (-1.92%) | 77,587 |
| 1 Oct 2012 | USD | 10.49 | 10.5 | 10.38 | 10.43 | 10.43 | +0.04 (+0.38%) | 187,334 |
| 28 Sep 2012 | USD | 10.35 | 10.5 | 10.26 | 10.39 | 10.39 | +0.02 (+0.19%) | 173,836 |
| 27 Sep 2012 | USD | 10.16 | 10.4983 | 10.16 | 10.37 | 10.37 | +0.3 (+2.98%) | 204,927 |
| 26 Sep 2012 | USD | 10.08 | 10.2 | 9.96 | 10.07 | 10.07 | -0.02 (-0.20%) | 124,624 |
| 25 Sep 2012 | USD | 10.38 | 10.46 | 10.02 | 10.09 | 10.09 | -0.27 (-2.61%) | 112,466 |
| 24 Sep 2012 | USD | 10.38 | 10.5 | 10.31 | 10.36 | 10.36 | -0.09 (-0.86%) | 68,956 |
| 21 Sep 2012 | USD | 10.61 | 10.64 | 10.34 | 10.45 | 10.45 | -0.05 (-0.48%) | 441,652 |
