| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 60.63 | 60.91 | 59.42 | 59.6 | 59.6 | -0.03 (-0.05%) | 15,904,495 |
| 27 Jun 2024 | USD | 58.91 | 59.64 | 58.45 | 59.63 | 59.63 | +0.95 (+1.62%) | 1,964,935 |
| 26 Jun 2024 | USD | 59.22 | 59.22 | 58.2 | 58.68 | 58.68 | -0.66 (-1.11%) | 1,336,606 |
| 25 Jun 2024 | USD | 58.97 | 59.45 | 58.21 | 59.34 | 59.34 | +0.06 (+0.10%) | 1,590,689 |
| 24 Jun 2024 | USD | 57.52 | 59.87 | 57.5 | 59.28 | 59.28 | +2.18 (+3.82%) | 1,300,744 |
| 21 Jun 2024 | USD | 58.14 | 58.379 | 56.94 | 57.1 | 57.1 | -0.54 (-0.94%) | 3,434,315 |
| 20 Jun 2024 | USD | 56.89 | 58 | 56.75 | 57.64 | 57.64 | +0.58 (+1.02%) | 1,135,785 |
| 18 Jun 2024 | USD | 56.73 | 58.13 | 56.57 | 57.06 | 57.06 | +0.89 (+1.58%) | 2,132,213 |
| 17 Jun 2024 | USD | 55.95 | 56.31 | 55.14 | 56.17 | 56.17 | +0.31 (+0.55%) | 1,212,580 |
| 14 Jun 2024 | USD | 57.27 | 57.38 | 55.77 | 55.86 | 55.86 | -1.23 (-2.15%) | 1,472,273 |
| 13 Jun 2024 | USD | 59.33 | 59.33 | 56.69 | 57.09 | 57.09 | -2.12 (-3.58%) | 2,308,573 |
| 12 Jun 2024 | USD | 61.55 | 61.8 | 58.68 | 59.21 | 59.21 | -0.4 (-0.67%) | 2,922,319 |
| 11 Jun 2024 | USD | 59.53 | 60.23 | 58.77 | 59.61 | 59.61 | -0.32 (-0.53%) | 1,265,365 |
| 10 Jun 2024 | USD | 57.95 | 60.28 | 57.73 | 59.93 | 59.93 | +1.88 (+3.24%) | 1,794,301 |
| 7 Jun 2024 | USD | 58.12 | 58.76 | 57.36 | 58.05 | 58.05 | -0.38 (-0.65%) | 1,167,617 |
| 6 Jun 2024 | USD | 57.81 | 58.545 | 57.8 | 58.43 | 58.43 | +0.63 (+1.09%) | 932,597 |
| 5 Jun 2024 | USD | 58.16 | 58.52 | 57.59 | 57.8 | 57.8 | -0.05 (-0.09%) | 1,465,430 |
| 4 Jun 2024 | USD | 58.23 | 58.69 | 56.98 | 57.85 | 57.85 | -1.36 (-2.30%) | 1,921,063 |
| 3 Jun 2024 | USD | 63.84 | 63.8592 | 59.04 | 59.21 | 59.21 | -4.24 (-6.68%) | 2,207,407 |
| 31 May 2024 | USD | 62.45 | 63.49 | 62.18 | 63.45 | 63.45 | +1.28 (+2.06%) | 1,409,277 |
| 30 May 2024 | USD | 61.83 | 63.27 | 61.82 | 62.17 | 62.17 | +0.45 (+0.73%) | 1,692,426 |
| 29 May 2024 | USD | 62.1 | 62.84 | 61.5501 | 61.72 | 61.72 | -0.32 (-0.52%) | 1,686,617 |
| 28 May 2024 | USD | 61.1 | 62.46 | 61.01 | 62.04 | 62.04 | +1.45 (+2.39%) | 1,310,507 |
| 24 May 2024 | USD | 60.67 | 61.0513 | 60.34 | 60.59 | 60.59 | +0.53 (+0.88%) | 1,133,568 |
| 23 May 2024 | USD | 61.08 | 61.8 | 59.72 | 60.06 | 60.06 | -0.57 (-0.94%) | 1,001,698 |
| 22 May 2024 | USD | 61.68 | 61.76 | 60.2 | 60.63 | 60.63 | -1.87 (-2.99%) | 1,187,181 |
| 21 May 2024 | USD | 62.01 | 63.17 | 61.78 | 62.5 | 62.5 | +0.09 (+0.14%) | 1,160,760 |
| 20 May 2024 | USD | 62.18 | 62.58 | 62 | 62.41 | 62.41 | +0.33 (+0.53%) | 1,037,332 |
| 17 May 2024 | USD | 61.98 | 62.385 | 61.755 | 62.08 | 62.08 | +0.43 (+0.70%) | 1,014,534 |
| 16 May 2024 | USD | 63.14 | 63.24 | 61.63 | 61.65 | 61.65 | -1.67 (-2.64%) | 1,167,432 |
