| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 10.08 | 10.33 | 9.95 | 10.22 | 10.22 | +0.16 (+1.59%) | 46,075 |
| 26 Jun 2012 | USD | 10.07 | 10.18 | 9.92 | 10.06 | 10.06 | -0.03 (-0.30%) | 123,339 |
| 25 Jun 2012 | USD | 10.24 | 10.33 | 9.82 | 10.09 | 10.09 | -0.38 (-3.63%) | 81,614 |
| 22 Jun 2012 | USD | 10.15 | 10.48 | 10.09 | 10.47 | 10.47 | +0.41 (+4.08%) | 272,055 |
| 21 Jun 2012 | USD | 10.43 | 10.43 | 10.03 | 10.06 | 10.06 | -0.34 (-3.27%) | 78,878 |
| 20 Jun 2012 | USD | 10.79 | 10.79 | 10 | 10.4 | 10.4 | -0.34 (-3.17%) | 95,574 |
| 19 Jun 2012 | USD | 10.2 | 10.8699 | 10.04 | 10.74 | 10.74 | +0.61 (+6.02%) | 108,992 |
| 18 Jun 2012 | USD | 10.68 | 10.68 | 10.11 | 10.13 | 10.13 | -0.6 (-5.59%) | 81,247 |
| 15 Jun 2012 | USD | 10.66 | 10.8 | 10.58 | 10.73 | 10.73 | +0.07 (+0.66%) | 141,712 |
| 14 Jun 2012 | USD | 10.54 | 10.76 | 10.5 | 10.66 | 10.66 | +0.18 (+1.72%) | 77,400 |
| 13 Jun 2012 | USD | 10.93 | 10.93 | 10.42 | 10.48 | 10.48 | -0.36 (-3.32%) | 142,117 |
| 12 Jun 2012 | USD | 10.5 | 10.98 | 10.36 | 10.84 | 10.84 | +0.41 (+3.93%) | 104,251 |
| 11 Jun 2012 | USD | 10.27 | 10.73 | 10.16 | 10.43 | 10.43 | +0.43 (+4.30%) | 153,213 |
| 8 Jun 2012 | USD | 9.66 | 10.24 | 9.66 | 10 | 10 | +0.31 (+3.20%) | 63,312 |
| 7 Jun 2012 | USD | 9.89 | 9.99 | 9.54 | 9.69 | 9.69 | -0.02 (-0.21%) | 90,594 |
| 6 Jun 2012 | USD | 9.92 | 10.31 | 9.64 | 9.71 | 9.71 | -0.12 (-1.22%) | 141,598 |
| 5 Jun 2012 | USD | 9.88 | 10.1218 | 9.64 | 9.83 | 9.83 | -0.02 (-0.20%) | 137,556 |
| 4 Jun 2012 | USD | 9.35 | 9.93 | 9.22 | 9.85 | 9.85 | +0.58 (+6.26%) | 145,074 |
| 1 Jun 2012 | USD | 9.24 | 9.8 | 9.24 | 9.27 | 9.27 | -0.78 (-7.76%) | 102,528 |
| 31 May 2012 | USD | 9.93 | 10.13 | 9.88 | 10.05 | 10.05 | +0.17 (+1.72%) | 151,269 |
| 30 May 2012 | USD | 10.05 | 10.05 | 9.77 | 9.88 | 9.88 | -0.28 (-2.76%) | 58,444 |
| 29 May 2012 | USD | 10 | 10.46 | 9.96 | 10.16 | 10.16 | +0.31 (+3.15%) | 84,147 |
| 28 May 2012 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 9.86 | 10.1575 | 9.67 | 9.85 | 9.85 | -0.01 (-0.10%) | 52,558 |
| 24 May 2012 | USD | 9.73 | 10.35 | 9.67 | 9.86 | 9.86 | +0.18 (+1.86%) | 95,047 |
| 23 May 2012 | USD | 9.33 | 9.73 | 9.2 | 9.68 | 9.68 | +0.31 (+3.31%) | 61,631 |
| 22 May 2012 | USD | 9.42 | 9.78 | 9.29 | 9.37 | 9.37 | -0.08 (-0.85%) | 68,648 |
| 21 May 2012 | USD | 9.23 | 9.57 | 9.1856 | 9.45 | 9.45 | +0.29 (+3.17%) | 110,350 |
| 18 May 2012 | USD | 8.84 | 9.38 | 8.84 | 9.16 | 9.16 | +0.45 (+5.17%) | 199,549 |
| 17 May 2012 | USD | 9 | 9.1 | 8.63 | 8.71 | 8.71 | -0.2 (-2.24%) | 323,936 |
