| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 10.04 | 10.091 | 8.86 | 8.91 | 8.91 | -1.13 (-11.25%) | 584,060 |
| 15 May 2012 | USD | 9.69 | 10.32 | 9.43 | 10.04 | 10.04 | -0.26 (-2.52%) | 375,233 |
| 14 May 2012 | USD | 10.55 | 10.6 | 10.29 | 10.3 | 10.3 | -0.32 (-3.01%) | 88,579 |
| 11 May 2012 | USD | 10.67 | 10.742 | 10.45 | 10.62 | 10.62 | -0.14 (-1.30%) | 69,432 |
| 10 May 2012 | USD | 10.77 | 10.87 | 10.7005 | 10.76 | 10.76 | +0.11 (+1.03%) | 57,012 |
| 9 May 2012 | USD | 10.8 | 10.86 | 10.61 | 10.65 | 10.65 | -0.28 (-2.56%) | 71,006 |
| 8 May 2012 | USD | 10.94 | 11 | 10.8 | 10.93 | 10.93 | -0.05 (-0.46%) | 77,569 |
| 7 May 2012 | USD | 10.79 | 11.01 | 10.79 | 10.98 | 10.98 | +0.09 (+0.83%) | 73,226 |
| 4 May 2012 | USD | 11.11 | 11.11 | 10.76 | 10.89 | 10.89 | -0.3 (-2.68%) | 78,603 |
| 3 May 2012 | USD | 11.38 | 11.39 | 11.17 | 11.19 | 11.19 | -0.19 (-1.67%) | 122,888 |
| 2 May 2012 | USD | 11.55 | 11.6099 | 11.27 | 11.38 | 11.38 | -0.25 (-2.15%) | 120,109 |
| 1 May 2012 | USD | 11.62 | 12.09 | 11.53 | 11.63 | 11.63 | +0.05 (+0.43%) | 391,308 |
| 30 Apr 2012 | USD | 11.62 | 11.66 | 11.39 | 11.58 | 11.58 | +0.01 (+0.09%) | 237,432 |
| 27 Apr 2012 | USD | 11.41 | 11.7 | 11.33 | 11.57 | 11.57 | +0.14 (+1.22%) | 72,786 |
| 26 Apr 2012 | USD | 11.2 | 11.64 | 11.17 | 11.43 | 11.43 | +0.23 (+2.05%) | 145,866 |
| 25 Apr 2012 | USD | 11.36 | 11.46 | 11.14 | 11.2 | 11.2 | -0.05 (-0.44%) | 188,428 |
| 24 Apr 2012 | USD | 11.39 | 11.4 | 11.15 | 11.25 | 11.25 | -0.08 (-0.71%) | 48,077 |
| 23 Apr 2012 | USD | 11.09 | 11.35 | 10.93 | 11.33 | 11.33 | +0.08 (+0.71%) | 143,032 |
| 20 Apr 2012 | USD | 11.05 | 11.29 | 11.05 | 11.25 | 11.25 | +0.33 (+3.02%) | 228,978 |
| 19 Apr 2012 | USD | 10.68 | 11.1 | 10.61 | 10.92 | 10.92 | +0.3 (+2.82%) | 88,681 |
| 18 Apr 2012 | USD | 10.26 | 10.72 | 10.06 | 10.62 | 10.62 | +0.24 (+2.31%) | 702,432 |
| 17 Apr 2012 | USD | 10.59 | 10.6 | 10.32 | 10.38 | 10.38 | -0.11 (-1.05%) | 334,299 |
| 16 Apr 2012 | USD | 10.78 | 11 | 10.47 | 10.49 | 10.49 | -0.26 (-2.42%) | 108,106 |
| 13 Apr 2012 | USD | 11.05 | 11.05 | 10.74 | 10.75 | 10.75 | -0.27 (-2.45%) | 129,087 |
| 12 Apr 2012 | USD | 11.05 | 11.125 | 10.9 | 11.02 | 11.02 | 0.0 (0.0%) | 366,666 |
| 11 Apr 2012 | USD | 11.21 | 11.29 | 10.96 | 11.02 | 11.02 | -0.08 (-0.72%) | 105,778 |
| 10 Apr 2012 | USD | 11.1 | 11.28 | 11 | 11.1 | 11.1 | -0.04 (-0.36%) | 113,288 |
| 9 Apr 2012 | USD | 11.25 | 11.3 | 11.04 | 11.14 | 11.14 | -0.25 (-2.19%) | 100,460 |
| 6 Apr 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 11.44 | 11.45 | 11.3 | 11.39 | 11.39 | -0.08 (-0.70%) | 108,652 |
