| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 11.25 | 11.3 | 11.04 | 11.14 | 11.14 | -0.25 (-2.19%) | 100,460 |
| 6 Apr 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 11.44 | 11.45 | 11.3 | 11.39 | 11.39 | -0.08 (-0.70%) | 108,652 |
| 4 Apr 2012 | USD | 11.33 | 11.67 | 11.18 | 11.47 | 11.47 | -0.04 (-0.35%) | 237,673 |
| 3 Apr 2012 | USD | 11.3 | 11.74 | 11.28 | 11.51 | 11.51 | +0.18 (+1.59%) | 191,166 |
| 2 Apr 2012 | USD | 10.9 | 11.52 | 10.61 | 11.33 | 11.33 | +0.38 (+3.47%) | 293,175 |
| 30 Mar 2012 | USD | 11.05 | 11.15 | 10.88 | 10.95 | 10.95 | -0.04 (-0.36%) | 1,033,286 |
| 29 Mar 2012 | USD | 11.08 | 11.11 | 10.87 | 10.99 | 10.99 | -0.15 (-1.35%) | 200,962 |
| 28 Mar 2012 | USD | 11.23 | 11.3 | 11.05 | 11.14 | 11.14 | -0.09 (-0.80%) | 111,548 |
| 27 Mar 2012 | USD | 11.27 | 11.39 | 11.06 | 11.23 | 11.23 | -0.02 (-0.18%) | 75,259 |
| 26 Mar 2012 | USD | 11.3 | 11.3 | 11.05 | 11.25 | 11.25 | -0.03 (-0.27%) | 123,789 |
| 23 Mar 2012 | USD | 11.3 | 11.51 | 11.1 | 11.28 | 11.28 | -0.02 (-0.18%) | 144,755 |
| 22 Mar 2012 | USD | 11.61 | 11.64 | 11 | 11.3 | 11.3 | -0.31 (-2.67%) | 590,630 |
| 21 Mar 2012 | USD | 11.91 | 11.92 | 11.56 | 11.61 | 11.61 | -0.23 (-1.94%) | 264,561 |
| 20 Mar 2012 | USD | 11.84 | 11.905 | 11.731 | 11.84 | 11.84 | -0.08 (-0.67%) | 138,984 |
| 19 Mar 2012 | USD | 11.87 | 12.05 | 11.85 | 11.92 | 11.92 | +0.09 (+0.76%) | 128,535 |
| 16 Mar 2012 | USD | 11.92 | 11.97 | 11.75 | 11.83 | 11.83 | -0.07 (-0.59%) | 214,121 |
| 15 Mar 2012 | USD | 11.79 | 11.98 | 11.73 | 11.9 | 11.9 | +0.17 (+1.45%) | 273,590 |
| 14 Mar 2012 | USD | 11.59 | 11.97 | 11.57 | 11.73 | 11.73 | +0.16 (+1.38%) | 357,073 |
| 13 Mar 2012 | USD | 11.64 | 11.64 | 11.36 | 11.57 | 11.57 | +0.08 (+0.70%) | 386,566 |
| 12 Mar 2012 | USD | 11.64 | 11.71 | 11.43 | 11.49 | 11.49 | -0.04 (-0.35%) | 186,058 |
| 9 Mar 2012 | USD | 11.16 | 11.61 | 11.1 | 11.53 | 11.53 | +0.39 (+3.50%) | 243,314 |
| 8 Mar 2012 | USD | 10.99 | 11.37 | 10.99 | 11.14 | 11.14 | 0.0 (0.0%) | 198,898 |
| 7 Mar 2012 | USD | 11.1 | 11.14 | 10.85 | 11.14 | 11.14 | +0.04 (+0.36%) | 376,316 |
| 6 Mar 2012 | USD | 11.25 | 11.389 | 11 | 11.1 | 11.1 | -0.4 (-3.48%) | 225,556 |
| 5 Mar 2012 | USD | 11.53 | 11.6584 | 11.45 | 11.5 | 11.5 | -0.24 (-2.04%) | 150,113 |
| 2 Mar 2012 | USD | 11.96 | 11.96 | 11.6 | 11.74 | 11.74 | -0.22 (-1.84%) | 167,346 |
| 1 Mar 2012 | USD | 11.93 | 12.06 | 11.85 | 11.96 | 11.96 | +0.1 (+0.84%) | 134,228 |
| 29 Feb 2012 | USD | 11.94 | 12.33 | 11.86 | 11.86 | 11.86 | -0.06 (-0.50%) | 150,398 |
| 28 Feb 2012 | USD | 11.98 | 12.02 | 11.9 | 11.92 | 11.92 | -0.08 (-0.67%) | 108,936 |
