Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | USD | 12 | 12.1 | 11.93 | 12 | 12 | 0.0 (0.0%) | 174,404 |
24 Feb 2012 | USD | 12.13 | 12.13 | 11.93 | 12 | 12 | -0.07 (-0.58%) | 236,639 |
23 Feb 2012 | USD | 11.95 | 12.13 | 11.93 | 12.07 | 12.07 | +0.15 (+1.26%) | 502,382 |
22 Feb 2012 | USD | 11.86 | 11.95 | 11.85 | 11.92 | 11.92 | +0.1 (+0.85%) | 382,106 |
21 Feb 2012 | USD | 11.79 | 11.92 | 11.72 | 11.82 | 11.82 | +0.12 (+1.03%) | 248,566 |
20 Feb 2012 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 11.7 | 11.86 | 11.65 | 11.7 | 11.7 | -0.05 (-0.43%) | 420,837 |
16 Feb 2012 | USD | 11.95 | 11.95 | 11.7 | 11.75 | 11.75 | +0.02 (+0.17%) | 137,392 |
15 Feb 2012 | USD | 11.9 | 11.9 | 11.7 | 11.73 | 11.73 | -0.02 (-0.17%) | 123,196 |
14 Feb 2012 | USD | 11.85 | 11.88 | 11.7 | 11.75 | 11.75 | -0.09 (-0.76%) | 147,626 |
13 Feb 2012 | USD | 11.77 | 11.9 | 11.75 | 11.84 | 11.84 | +0.09 (+0.77%) | 126,171 |
10 Feb 2012 | USD | 11.75 | 11.89 | 11.69 | 11.75 | 11.75 | -0.11 (-0.93%) | 92,455 |
9 Feb 2012 | USD | 11.94 | 11.9997 | 11.8 | 11.86 | 11.86 | -0.05 (-0.42%) | 102,944 |
8 Feb 2012 | USD | 12 | 12 | 11.85 | 11.91 | 11.91 | -0.09 (-0.75%) | 144,709 |
7 Feb 2012 | USD | 11.94 | 12.04 | 11.88 | 12 | 12 | +0.06 (+0.50%) | 209,225 |
6 Feb 2012 | USD | 11.97 | 11.98 | 11.65 | 11.94 | 11.94 | -0.06 (-0.50%) | 251,349 |
3 Feb 2012 | USD | 12 | 12 | 11.61 | 12 | 12 | +0.25 (+2.13%) | 742,299 |
2 Feb 2012 | USD | 11.75 | 11.9 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 4,574,636 |