| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 64.4 | 64.56 | 60.49 | 61.43 | 61.43 | -2.95 (-4.58%) | 1,344,100 |
| 1 Feb 2023 | USD | 65.37 | 66.3 | 62.6 | 64.38 | 64.38 | -1.78 (-2.69%) | 1,269,700 |
| 31 Jan 2023 | USD | 64.39 | 66.32 | 64.15 | 66.16 | 66.16 | +1.84 (+2.86%) | 857,800 |
| 30 Jan 2023 | USD | 65.94 | 66.41 | 64.12 | 64.32 | 64.32 | -2.96 (-4.40%) | 975,200 |
| 27 Jan 2023 | USD | 68.91 | 69.41 | 66.87 | 67.28 | 67.28 | -1.46 (-2.12%) | 1,591,100 |
| 26 Jan 2023 | USD | 66.85 | 68.92 | 66.22 | 68.74 | 68.74 | +2.76 (+4.18%) | 1,458,400 |
| 25 Jan 2023 | USD | 63.8 | 66.11 | 63.16 | 65.98 | 65.98 | +2.53 (+3.99%) | 1,523,600 |
| 24 Jan 2023 | USD | 62.53 | 63.98 | 61.75 | 63.45 | 63.45 | +1.05 (+1.68%) | 1,741,800 |
| 23 Jan 2023 | USD | 62.3 | 63.56 | 61.91 | 62.4 | 62.4 | +0.73 (+1.18%) | 766,200 |
| 20 Jan 2023 | USD | 61.14 | 61.73 | 59.87 | 61.67 | 61.67 | +1.13 (+1.87%) | 641,200 |
| 19 Jan 2023 | USD | 58.42 | 60.77 | 58.15 | 60.54 | 60.54 | +1.54 (+2.61%) | 791,200 |
| 18 Jan 2023 | USD | 60.73 | 62.25 | 58.98 | 59 | 59 | -0.97 (-1.62%) | 998,800 |
| 17 Jan 2023 | USD | 60.25 | 60.79 | 59.53 | 59.97 | 59.97 | -0.03 (-0.05%) | 610,500 |
| 13 Jan 2023 | USD | 60.05 | 60.24 | 59.22 | 60 | 60 | +0.01 (+0.02%) | 804,100 |
| 12 Jan 2023 | USD | 58.69 | 60.68 | 58.5 | 59.99 | 59.99 | +2.2 (+3.81%) | 1,076,500 |
| 11 Jan 2023 | USD | 57.82 | 58.44 | 56.61 | 57.79 | 57.79 | +0.9 (+1.58%) | 695,500 |
| 10 Jan 2023 | USD | 56.42 | 57.41 | 55.48 | 56.89 | 56.89 | +0.57 (+1.01%) | 640,000 |
| 9 Jan 2023 | USD | 56.16 | 57.39 | 56.16 | 56.32 | 56.32 | +1.5 (+2.74%) | 641,400 |
| 6 Jan 2023 | USD | 54.53 | 55.15 | 53.77 | 54.82 | 54.82 | +1.48 (+2.77%) | 584,600 |
| 5 Jan 2023 | USD | 53.57 | 54.4 | 52.76 | 53.34 | 53.34 | -0.44 (-0.82%) | 658,000 |
| 4 Jan 2023 | USD | 52.1 | 54.36 | 51.74 | 53.78 | 53.78 | +0.62 (+1.17%) | 930,000 |
| 3 Jan 2023 | USD | 56.66 | 56.91 | 52.74 | 53.16 | 53.16 | -4.08 (-7.13%) | 1,275,300 |
| 30 Dec 2022 | USD | 56.86 | 57.66 | 56.37 | 57.24 | 57.24 | -0.01 (-0.02%) | 1,414,400 |
| 29 Dec 2022 | USD | 54.83 | 57.46 | 54.55 | 57.25 | 57.25 | +1.95 (+3.53%) | 768,000 |
| 28 Dec 2022 | USD | 57.37 | 57.37 | 55.08 | 55.3 | 55.3 | -2.29 (-3.98%) | 826,500 |
| 27 Dec 2022 | USD | 57.58 | 57.74 | 56.61 | 57.59 | 57.59 | +0.48 (+0.84%) | 779,500 |
| 23 Dec 2022 | USD | 55.52 | 57.42 | 55.39 | 57.11 | 57.11 | +2.3 (+4.20%) | 797,100 |
| 22 Dec 2022 | USD | 57.05 | 57.39 | 53.38 | 54.81 | 54.81 | -2.54 (-4.43%) | 898,900 |
| 21 Dec 2022 | USD | 57.21 | 57.75 | 56.04 | 57.35 | 57.35 | +1.81 (+3.26%) | 811,800 |
| 20 Dec 2022 | USD | 54.22 | 56.14 | 54.12 | 55.54 | 55.54 | +0.99 (+1.81%) | 761,300 |
