| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 56.27 | 56.52 | 53.68 | 54.55 | 54.55 | -0.53 (-0.96%) | 1,078,300 |
| 16 Dec 2022 | USD | 55.2 | 56.13 | 53.71 | 55.08 | 55.08 | -1.7 (-2.99%) | 2,428,900 |
| 15 Dec 2022 | USD | 56.76 | 57.53 | 55.55 | 56.78 | 56.78 | -0.9 (-1.56%) | 1,086,500 |
| 14 Dec 2022 | USD | 58.38 | 59.18 | 57.13 | 57.68 | 57.68 | -0.22 (-0.38%) | 1,123,600 |
| 13 Dec 2022 | USD | 58.64 | 59.03 | 57.07 | 57.9 | 57.9 | +1.16 (+2.04%) | 1,062,100 |
| 12 Dec 2022 | USD | 55.25 | 57.06 | 54.8 | 56.74 | 56.74 | +2.01 (+3.67%) | 1,107,200 |
| 9 Dec 2022 | USD | 57 | 57.55 | 54.7 | 54.73 | 54.73 | -2.24 (-3.93%) | 1,105,900 |
| 8 Dec 2022 | USD | 60.48 | 61.05 | 56.71 | 56.97 | 56.97 | -2.06 (-3.49%) | 990,300 |
| 7 Dec 2022 | USD | 59.55 | 60.8 | 58.4 | 59.03 | 59.03 | -0.26 (-0.44%) | 651,200 |
| 6 Dec 2022 | USD | 61.18 | 62.62 | 58.55 | 59.29 | 59.29 | -2.17 (-3.53%) | 1,117,700 |
| 5 Dec 2022 | USD | 67.27 | 67.4 | 60.53 | 61.46 | 61.46 | -4.38 (-6.65%) | 1,040,000 |
| 2 Dec 2022 | USD | 65.36 | 66.33 | 64.92 | 65.84 | 65.84 | +0.18 (+0.27%) | 920,000 |
| 1 Dec 2022 | USD | 67.01 | 67.56 | 65.43 | 65.66 | 65.66 | -0.7 (-1.05%) | 768,900 |
| 30 Nov 2022 | USD | 66.89 | 67.1 | 64.67 | 66.36 | 66.36 | +0.71 (+1.08%) | 929,700 |
| 29 Nov 2022 | USD | 66.02 | 66.42 | 64.5 | 65.65 | 65.65 | +1.17 (+1.81%) | 576,600 |
| 28 Nov 2022 | USD | 64.12 | 65.28 | 62.9 | 64.48 | 64.48 | -2.06 (-3.10%) | 798,800 |
| 25 Nov 2022 | USD | 67.55 | 68.23 | 66.47 | 66.54 | 66.54 | -0.2 (-0.30%) | 237,100 |
| 23 Nov 2022 | USD | 67.54 | 67.93 | 65.95 | 66.74 | 66.74 | -2.19 (-3.18%) | 556,700 |
| 22 Nov 2022 | USD | 67.7 | 69 | 66.83 | 68.93 | 68.93 | +2.78 (+4.20%) | 586,500 |
| 21 Nov 2022 | USD | 65.77 | 66.55 | 62.26 | 66.15 | 66.15 | -1.53 (-2.26%) | 1,279,600 |
| 18 Nov 2022 | USD | 67.37 | 67.81 | 64.25 | 67.68 | 67.68 | -1.09 (-1.58%) | 879,100 |
| 17 Nov 2022 | USD | 67.8 | 68.85 | 66.66 | 68.77 | 68.77 | -0.31 (-0.45%) | 657,200 |
| 16 Nov 2022 | USD | 69.92 | 70.48 | 68.5 | 69.08 | 69.08 | -2.22 (-3.11%) | 768,600 |
| 15 Nov 2022 | USD | 69.99 | 71.81 | 68.94 | 71.3 | 71.3 | +2.01 (+2.90%) | 880,200 |
| 14 Nov 2022 | USD | 69.8 | 71.68 | 69.27 | 69.29 | 69.29 | -0.98 (-1.39%) | 763,100 |
| 11 Nov 2022 | USD | 70.18 | 71.84 | 69.69 | 70.27 | 70.27 | +1.94 (+2.84%) | 1,100,200 |
| 10 Nov 2022 | USD | 67.87 | 69.25 | 66.4 | 68.33 | 68.33 | +2.86 (+4.37%) | 1,227,800 |
| 9 Nov 2022 | USD | 70.24 | 70.24 | 65.32 | 65.47 | 65.47 | -6.8 (-9.41%) | 1,365,600 |
| 8 Nov 2022 | USD | 73 | 73.43 | 70.7 | 72.27 | 72.27 | -1.1 (-1.50%) | 1,009,400 |
| 7 Nov 2022 | USD | 71.38 | 73.78 | 71.11 | 73.37 | 73.37 | +2.74 (+3.88%) | 1,432,100 |
