| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 58.97 | 60.82 | 58.66 | 60.25 | 60.25 | +2.99 (+5.22%) | 1,473,400 |
| 10 Aug 2022 | USD | 55.29 | 57.52 | 54.06 | 57.26 | 57.26 | +2.33 (+4.24%) | 1,456,200 |
| 9 Aug 2022 | USD | 55.14 | 55.8 | 54.21 | 54.93 | 54.93 | +0.79 (+1.46%) | 896,400 |
| 8 Aug 2022 | USD | 53.55 | 54.82 | 53.03 | 54.14 | 54.14 | +0.4 (+0.74%) | 773,000 |
| 5 Aug 2022 | USD | 50.95 | 54.6 | 50.85 | 53.74 | 53.74 | +1.81 (+3.49%) | 656,900 |
| 4 Aug 2022 | USD | 54.62 | 55.29 | 51.66 | 51.93 | 51.93 | -3.25 (-5.89%) | 1,169,800 |
| 3 Aug 2022 | USD | 57.88 | 57.91 | 54.15 | 55.18 | 55.18 | -1.95 (-3.41%) | 1,058,900 |
| 2 Aug 2022 | USD | 56.89 | 57.79 | 56 | 57.13 | 57.13 | +0.26 (+0.46%) | 1,009,100 |
| 1 Aug 2022 | USD | 56.41 | 57.36 | 54.89 | 56.87 | 56.87 | -0.91 (-1.57%) | 1,138,900 |
| 29 Jul 2022 | USD | 58.34 | 58.58 | 56.84 | 57.78 | 57.78 | +1.21 (+2.14%) | 1,352,300 |
| 28 Jul 2022 | USD | 57.08 | 57.62 | 54.52 | 56.57 | 56.57 | +0.86 (+1.54%) | 1,456,700 |
| 27 Jul 2022 | USD | 51.49 | 56.23 | 51.49 | 55.71 | 55.71 | +4.42 (+8.62%) | 3,037,000 |
| 26 Jul 2022 | USD | 51.94 | 52.27 | 49.79 | 51.29 | 51.29 | -0.06 (-0.12%) | 2,085,000 |
| 25 Jul 2022 | USD | 49.17 | 51.67 | 48.49 | 51.35 | 51.35 | +3.59 (+7.52%) | 1,276,800 |
| 22 Jul 2022 | USD | 48.93 | 49.84 | 47.19 | 47.76 | 47.76 | -1.15 (-2.35%) | 1,053,800 |
| 21 Jul 2022 | USD | 48.17 | 48.96 | 46.81 | 48.91 | 48.91 | -1.12 (-2.24%) | 1,027,500 |
| 20 Jul 2022 | USD | 47.5 | 50.13 | 47.19 | 50.03 | 50.03 | +2.12 (+4.42%) | 1,003,500 |
| 19 Jul 2022 | USD | 45.47 | 48.01 | 45.33 | 47.91 | 47.91 | +2.13 (+4.65%) | 884,500 |
| 18 Jul 2022 | USD | 45.26 | 47.09 | 44.82 | 45.78 | 45.78 | +1.87 (+4.26%) | 1,269,900 |
| 15 Jul 2022 | USD | 44.64 | 44.71 | 43.05 | 43.91 | 43.91 | +0.41 (+0.94%) | 1,353,300 |
| 14 Jul 2022 | USD | 42.44 | 43.66 | 41.17 | 43.5 | 43.5 | -1 (-2.25%) | 1,173,300 |
| 13 Jul 2022 | USD | 43.07 | 45.14 | 42.63 | 44.5 | 44.5 | +0.62 (+1.41%) | 1,184,100 |
| 12 Jul 2022 | USD | 43.91 | 45.05 | 43.38 | 43.88 | 43.88 | -2.01 (-4.38%) | 1,133,300 |
| 11 Jul 2022 | USD | 45.62 | 46.12 | 43.84 | 45.89 | 45.89 | -0.74 (-1.59%) | 1,365,000 |
| 8 Jul 2022 | USD | 47.77 | 48.01 | 45.91 | 46.63 | 46.63 | -0.22 (-0.47%) | 1,165,900 |
| 7 Jul 2022 | USD | 45.92 | 47.44 | 45.62 | 46.85 | 46.85 | +2.91 (+6.62%) | 1,133,700 |
| 6 Jul 2022 | USD | 43.6 | 44.6 | 41.79 | 43.94 | 43.94 | +0.13 (+0.30%) | 2,019,700 |
| 5 Jul 2022 | USD | 45.34 | 45.38 | 42.41 | 43.81 | 43.81 | -2.95 (-6.31%) | 1,885,900 |
| 1 Jul 2022 | USD | 46.95 | 47.25 | 44.85 | 46.76 | 46.76 | +0.17 (+0.36%) | 1,358,800 |
| 30 Jun 2022 | USD | 47.29 | 48.87 | 46.06 | 46.59 | 46.59 | -2.34 (-4.78%) | 1,495,700 |
