| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 61.98 | 62.385 | 61.755 | 62.08 | 62.08 | +0.43 (+0.70%) | 1,014,534 |
| 16 May 2024 | USD | 63.14 | 63.24 | 61.63 | 61.65 | 61.65 | -1.67 (-2.64%) | 1,167,432 |
| 15 May 2024 | USD | 63.25 | 63.835 | 62.04 | 63.32 | 63.32 | -0.16 (-0.25%) | 999,194 |
| 14 May 2024 | USD | 63.25 | 63.68 | 62.67 | 63.48 | 63.48 | +0.61 (+0.97%) | 905,687 |
| 13 May 2024 | USD | 64.48 | 64.48 | 62.79 | 62.87 | 62.87 | -1.1 (-1.72%) | 1,025,160 |
| 10 May 2024 | USD | 65.43 | 65.71 | 63.41 | 63.97 | 63.97 | -1.03 (-1.58%) | 754,567 |
| 9 May 2024 | USD | 64.39 | 65.27 | 64.15 | 65 | 65 | +0.76 (+1.18%) | 837,247 |
| 8 May 2024 | USD | 63.47 | 64.35 | 63.03 | 64.24 | 64.24 | +0.14 (+0.22%) | 939,253 |
| 7 May 2024 | USD | 64.06 | 65.266 | 64.03 | 64.1 | 64.1 | +0.02 (+0.03%) | 1,209,840 |
| 6 May 2024 | USD | 63.88 | 64.67 | 63.88 | 64.08 | 64.08 | +0.8 (+1.26%) | 942,964 |
| 3 May 2024 | USD | 62.55 | 63.4 | 61.975 | 63.28 | 63.28 | +1.17 (+1.88%) | 1,402,566 |
| 2 May 2024 | USD | 61.68 | 62.57 | 60.9 | 62.11 | 62.11 | +1.03 (+1.69%) | 1,317,285 |
| 1 May 2024 | USD | 62.36 | 62.59 | 60.38 | 61.08 | 61.08 | -1.22 (-1.96%) | 1,272,090 |
| 30 Apr 2024 | USD | 65.78 | 65.8587 | 62.24 | 62.3 | 62.3 | -3.85 (-5.82%) | 1,594,243 |
| 29 Apr 2024 | USD | 65.35 | 66.345 | 65.2423 | 66.15 | 66.15 | +0.54 (+0.82%) | 1,192,150 |
| 26 Apr 2024 | USD | 65 | 65.9 | 64.62 | 65.61 | 65.61 | +0.03 (+0.05%) | 892,747 |
| 25 Apr 2024 | USD | 65.35 | 65.92 | 64.14 | 65.58 | 65.58 | +0.29 (+0.44%) | 1,275,038 |
| 24 Apr 2024 | USD | 67.49 | 67.51 | 64.45 | 65.29 | 65.29 | +0.15 (+0.23%) | 3,107,392 |
| 23 Apr 2024 | USD | 64.17 | 65.54 | 63.62 | 65.14 | 65.14 | +0.46 (+0.71%) | 1,410,445 |
| 22 Apr 2024 | USD | 64.63 | 65.21 | 63.65 | 64.68 | 64.68 | +0.07 (+0.11%) | 1,378,380 |
| 19 Apr 2024 | USD | 64.58 | 65.77 | 64.22 | 64.61 | 64.61 | -0.13 (-0.20%) | 1,494,783 |
| 18 Apr 2024 | USD | 66.36 | 66.71 | 64.34 | 64.74 | 64.74 | -0.91 (-1.39%) | 1,690,546 |
| 17 Apr 2024 | USD | 66.72 | 67.19 | 65.205 | 65.65 | 65.65 | -1.31 (-1.96%) | 1,578,688 |
| 16 Apr 2024 | USD | 66.9 | 67.72 | 65.56 | 66.96 | 66.96 | -0.64 (-0.95%) | 2,582,237 |
| 15 Apr 2024 | USD | 68.4 | 68.99 | 67.55 | 67.6 | 67.6 | -0.93 (-1.36%) | 1,214,472 |
| 12 Apr 2024 | USD | 70.32 | 71.08 | 68.11 | 68.53 | 68.53 | -1.03 (-1.48%) | 1,492,865 |
| 11 Apr 2024 | USD | 70.55 | 70.55 | 68.95 | 69.56 | 69.56 | -0.59 (-0.84%) | 1,294,137 |
| 10 Apr 2024 | USD | 68.46 | 70.35 | 68.04 | 70.15 | 70.15 | +1.42 (+2.07%) | 1,818,676 |
| 9 Apr 2024 | USD | 69.44 | 69.7525 | 68.38 | 68.73 | 68.73 | -0.21 (-0.30%) | 1,257,607 |
| 8 Apr 2024 | USD | 69.98 | 70.21 | 68.92 | 68.94 | 68.94 | -1.03 (-1.47%) | 1,265,937 |
