| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 52.27 | 52.59 | 48.69 | 48.93 | 48.93 | -2.4 (-4.68%) | 1,458,000 |
| 28 Jun 2022 | USD | 50.75 | 51.49 | 49.3 | 51.33 | 51.33 | +1.93 (+3.91%) | 1,566,500 |
| 27 Jun 2022 | USD | 48 | 50.12 | 47.38 | 49.4 | 49.4 | +2.39 (+5.08%) | 2,101,500 |
| 24 Jun 2022 | USD | 47.56 | 49.56 | 46.81 | 47.01 | 47.01 | +0.38 (+0.81%) | 3,496,700 |
| 23 Jun 2022 | USD | 49.25 | 49.57 | 45.9 | 46.63 | 46.63 | -2.09 (-4.29%) | 2,096,000 |
| 22 Jun 2022 | USD | 50.31 | 51.34 | 48.66 | 48.72 | 48.72 | -4.92 (-9.17%) | 1,611,800 |
| 21 Jun 2022 | USD | 52.33 | 54.04 | 51.87 | 53.64 | 53.64 | +2.44 (+4.77%) | 1,430,500 |
| 17 Jun 2022 | USD | 56.2 | 56.45 | 50.46 | 51.2 | 51.2 | -4.84 (-8.64%) | 4,289,200 |
| 16 Jun 2022 | USD | 58.03 | 58.82 | 55.35 | 56.04 | 56.04 | -4.03 (-6.71%) | 1,861,100 |
| 15 Jun 2022 | USD | 61.04 | 61.87 | 58.55 | 60.07 | 60.07 | -1.32 (-2.15%) | 1,322,000 |
| 14 Jun 2022 | USD | 62.08 | 63.53 | 60 | 61.39 | 61.39 | +0.76 (+1.25%) | 1,484,900 |
| 13 Jun 2022 | USD | 62.38 | 62.48 | 58.4 | 60.63 | 60.63 | -4.6 (-7.05%) | 1,656,800 |
| 10 Jun 2022 | USD | 65.5 | 67.7 | 63.93 | 65.23 | 65.23 | -0.93 (-1.41%) | 1,644,000 |
| 9 Jun 2022 | USD | 65.19 | 67.35 | 64.8 | 66.16 | 66.16 | -0.03 (-0.05%) | 1,072,700 |
| 8 Jun 2022 | USD | 67.48 | 67.78 | 65.08 | 66.19 | 66.19 | -0.37 (-0.56%) | 1,598,800 |
| 7 Jun 2022 | USD | 63.4 | 66.75 | 63.4 | 66.56 | 66.56 | +2.85 (+4.47%) | 1,499,700 |
| 6 Jun 2022 | USD | 63.57 | 64.41 | 61.95 | 63.71 | 63.71 | +0.96 (+1.53%) | 1,236,900 |
| 3 Jun 2022 | USD | 62.69 | 63.83 | 61.74 | 62.75 | 62.75 | +0.17 (+0.27%) | 1,286,900 |
| 2 Jun 2022 | USD | 62.37 | 63.87 | 61.82 | 62.58 | 62.58 | -0.68 (-1.07%) | 1,474,900 |
| 1 Jun 2022 | USD | 62.06 | 63.9 | 61.27 | 63.26 | 63.26 | +2.36 (+3.88%) | 1,360,300 |
| 31 May 2022 | USD | 63.08 | 64.26 | 60.02 | 60.9 | 60.9 | -0.96 (-1.55%) | 2,212,000 |
| 27 May 2022 | USD | 58.16 | 61.91 | 57.43 | 61.86 | 61.86 | +3.73 (+6.42%) | 1,975,800 |
| 26 May 2022 | USD | 56.7 | 59.32 | 56.37 | 58.13 | 58.13 | +2.4 (+4.31%) | 1,835,100 |
| 25 May 2022 | USD | 53.78 | 55.88 | 53.38 | 55.73 | 55.73 | +2.52 (+4.74%) | 1,116,900 |
| 24 May 2022 | USD | 51.82 | 53.7 | 51.2 | 53.21 | 53.21 | +0.76 (+1.45%) | 1,466,900 |
| 23 May 2022 | USD | 50.82 | 52.52 | 49.51 | 52.45 | 52.45 | +2.06 (+4.09%) | 1,341,100 |
| 20 May 2022 | USD | 50.49 | 51.45 | 48.92 | 50.39 | 50.39 | +0.47 (+0.94%) | 1,247,000 |
| 19 May 2022 | USD | 47.81 | 51.13 | 47.7 | 49.92 | 49.92 | +0.7 (+1.42%) | 1,205,600 |
| 18 May 2022 | USD | 51.07 | 51.09 | 48.4 | 49.22 | 49.22 | -1.42 (-2.80%) | 1,486,400 |
| 17 May 2022 | USD | 50.39 | 50.98 | 49.47 | 50.64 | 50.64 | +1.24 (+2.51%) | 1,203,000 |
