| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 53 | 56.17 | 52.83 | 55.76 | 55.76 | +2.78 (+5.25%) | 24,423,600 |
| 31 Mar 2022 | USD | 53.02 | 54.29 | 52.58 | 52.98 | 52.98 | -1 (-1.85%) | 4,953,600 |
| 30 Mar 2022 | USD | 53.09 | 54.62 | 52.11 | 53.98 | 53.98 | -1.53 (-2.76%) | 5,975,100 |
| 29 Mar 2022 | USD | 53.6 | 55.71 | 52.51 | 55.51 | 55.51 | +0.15 (+0.27%) | 1,592,700 |
| 28 Mar 2022 | USD | 55 | 55.49 | 54.3 | 55.36 | 55.36 | -1.03 (-1.83%) | 1,694,500 |
| 25 Mar 2022 | USD | 54.8 | 57.05 | 54.5 | 56.39 | 56.39 | +1.44 (+2.62%) | 1,960,200 |
| 24 Mar 2022 | USD | 54.76 | 55.85 | 54.22 | 54.95 | 54.95 | +0.3 (+0.55%) | 867,700 |
| 23 Mar 2022 | USD | 55 | 55.96 | 54.06 | 54.65 | 54.65 | +0.65 (+1.20%) | 949,800 |
| 22 Mar 2022 | USD | 54.44 | 54.95 | 52.38 | 54 | 54 | -0.99 (-1.80%) | 1,062,600 |
| 21 Mar 2022 | USD | 53.8 | 56.11 | 53.6 | 54.99 | 54.99 | +2.18 (+4.13%) | 1,119,300 |
| 18 Mar 2022 | USD | 52.75 | 53.19 | 51.68 | 52.81 | 52.81 | +0.13 (+0.25%) | 2,224,800 |
| 17 Mar 2022 | USD | 51.62 | 53.15 | 51.5 | 52.68 | 52.68 | +2.54 (+5.07%) | 1,120,600 |
| 16 Mar 2022 | USD | 50.44 | 51.06 | 48.72 | 50.14 | 50.14 | -0.29 (-0.58%) | 1,519,400 |
| 15 Mar 2022 | USD | 48 | 51.6 | 48 | 50.43 | 50.43 | -0.48 (-0.94%) | 1,639,600 |
| 14 Mar 2022 | USD | 51.64 | 52.32 | 48.45 | 50.91 | 50.91 | -2.36 (-4.43%) | 2,001,900 |
| 11 Mar 2022 | USD | 53.23 | 54.83 | 52.81 | 53.27 | 53.27 | -0.99 (-1.82%) | 1,368,200 |
| 10 Mar 2022 | USD | 53.27 | 54.43 | 52.5 | 54.26 | 54.26 | +1.53 (+2.90%) | 1,362,200 |
| 9 Mar 2022 | USD | 50.39 | 53.05 | 49.59 | 52.73 | 52.73 | +0.46 (+0.88%) | 2,164,000 |
| 8 Mar 2022 | USD | 55.29 | 55.86 | 50.31 | 52.27 | 52.27 | -1.79 (-3.31%) | 2,343,100 |
| 7 Mar 2022 | USD | 53.14 | 57.5 | 52.57 | 54.06 | 54.06 | +0.49 (+0.91%) | 2,769,500 |
| 4 Mar 2022 | USD | 51.98 | 53.81 | 51.78 | 53.57 | 53.57 | +2.29 (+4.47%) | 1,659,500 |
| 3 Mar 2022 | USD | 50.4 | 52.01 | 49.53 | 51.28 | 51.28 | -0.18 (-0.35%) | 1,688,900 |
| 2 Mar 2022 | USD | 51.4 | 52.4 | 50.55 | 51.46 | 51.46 | +0.64 (+1.26%) | 1,887,300 |
| 1 Mar 2022 | USD | 49.99 | 52.23 | 49.57 | 50.82 | 50.82 | +1.22 (+2.46%) | 2,550,000 |
| 28 Feb 2022 | USD | 45.87 | 49.72 | 45.87 | 49.6 | 49.6 | +3.92 (+8.58%) | 2,412,000 |
| 25 Feb 2022 | USD | 46.41 | 47.25 | 44.34 | 45.68 | 45.68 | -0.91 (-1.95%) | 2,292,200 |
| 24 Feb 2022 | USD | 45.29 | 46.67 | 43.38 | 46.59 | 46.59 | +2.85 (+6.52%) | 3,534,500 |
| 23 Feb 2022 | USD | 45.57 | 48 | 43.07 | 43.74 | 43.74 | +0.44 (+1.02%) | 4,599,700 |
| 22 Feb 2022 | USD | 46.11 | 46.72 | 42.34 | 43.3 | 43.3 | -1.39 (-3.11%) | 2,355,200 |
| 18 Feb 2022 | USD | 42.93 | 45.13 | 42.69 | 44.69 | 44.69 | +0.91 (+2.08%) | 1,666,200 |
