| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 43.56 | 45.36 | 43.13 | 43.78 | 43.78 | -0.04 (-0.09%) | 1,276,900 |
| 16 Feb 2022 | USD | 44.28 | 45.87 | 43.56 | 43.82 | 43.82 | +0.65 (+1.51%) | 1,495,300 |
| 15 Feb 2022 | USD | 42.71 | 43.68 | 42.11 | 43.17 | 43.17 | -1.33 (-2.99%) | 1,491,500 |
| 14 Feb 2022 | USD | 44.08 | 45.32 | 43.02 | 44.5 | 44.5 | +0.17 (+0.38%) | 2,312,100 |
| 11 Feb 2022 | USD | 43.45 | 44.69 | 42.95 | 44.33 | 44.33 | +1.5 (+3.50%) | 1,490,400 |
| 10 Feb 2022 | USD | 42.49 | 45.27 | 42.28 | 42.83 | 42.83 | -0.24 (-0.56%) | 1,389,600 |
| 9 Feb 2022 | USD | 42.04 | 43.22 | 41.99 | 43.07 | 43.07 | +1.08 (+2.57%) | 972,700 |
| 8 Feb 2022 | USD | 44.42 | 44.5 | 41.38 | 41.99 | 41.99 | -2.51 (-5.64%) | 1,656,300 |
| 7 Feb 2022 | USD | 45.2 | 45.88 | 43.75 | 44.5 | 44.5 | -1.51 (-3.28%) | 1,457,900 |
| 4 Feb 2022 | USD | 46.34 | 48.78 | 45.33 | 46.01 | 46.01 | +0.41 (+0.90%) | 2,313,000 |
| 3 Feb 2022 | USD | 45.5 | 46.52 | 44.53 | 45.6 | 45.6 | -0.71 (-1.53%) | 1,339,600 |
| 2 Feb 2022 | USD | 45.75 | 46.54 | 43.99 | 46.31 | 46.31 | +0.49 (+1.07%) | 1,414,000 |
| 1 Feb 2022 | USD | 44.8 | 47.14 | 43.88 | 45.82 | 45.82 | +1.05 (+2.35%) | 1,260,800 |
| 31 Jan 2022 | USD | 44.72 | 45.24 | 43.64 | 44.77 | 44.77 | -0.48 (-1.06%) | 1,315,500 |
| 28 Jan 2022 | USD | 44.6 | 45.31 | 43.34 | 45.25 | 45.25 | +1.01 (+2.28%) | 1,397,400 |
| 27 Jan 2022 | USD | 45.9 | 47.32 | 43.23 | 44.24 | 44.24 | -0.55 (-1.23%) | 1,494,300 |
| 26 Jan 2022 | USD | 45.63 | 47.11 | 44.01 | 44.79 | 44.79 | -0.07 (-0.16%) | 2,130,700 |
| 25 Jan 2022 | USD | 41.44 | 45.48 | 40.71 | 44.86 | 44.86 | +2.96 (+7.06%) | 1,391,380 |
| 24 Jan 2022 | USD | 39 | 42.229 | 37.5 | 41.9 | 41.9 | +1.61 (+4.00%) | 1,830,032 |
| 21 Jan 2022 | USD | 41.9 | 42.65 | 39.95 | 40.29 | 40.29 | -2.6 (-6.06%) | 2,094,600 |
| 20 Jan 2022 | USD | 43.21 | 45.72 | 42.71 | 42.89 | 42.89 | -1.57 (-3.53%) | 1,578,800 |
| 19 Jan 2022 | USD | 44.44 | 45.08 | 42.68 | 44.46 | 44.46 | +0.52 (+1.18%) | 1,527,700 |
| 18 Jan 2022 | USD | 46.34 | 47.49 | 43.78 | 43.94 | 43.94 | -1.38 (-3.05%) | 3,150,400 |
| 14 Jan 2022 | USD | 42.75 | 45.32 | 42.75 | 45.32 | 45.32 | +2.58 (+6.04%) | 1,429,600 |
| 13 Jan 2022 | USD | 43.03 | 44.84 | 42.68 | 42.74 | 42.74 | -0.53 (-1.22%) | 2,176,700 |
| 12 Jan 2022 | USD | 42.52 | 43.82 | 42.36 | 43.27 | 43.27 | +1.39 (+3.32%) | 1,947,300 |
| 11 Jan 2022 | USD | 41.55 | 42.23 | 39.23 | 41.88 | 41.88 | +1.13 (+2.77%) | 2,063,900 |
| 10 Jan 2022 | USD | 40.96 | 41.16 | 39.1 | 40.75 | 40.75 | -0.49 (-1.19%) | 1,802,500 |
| 7 Jan 2022 | USD | 42.34 | 42.39 | 41.23 | 41.24 | 41.24 | -0.84 (-2.00%) | 1,106,300 |
| 6 Jan 2022 | USD | 42.88 | 43.34 | 41.32 | 42.08 | 42.08 | +1.14 (+2.78%) | 1,261,800 |
