| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 40.83 | 43.04 | 40.82 | 41.81 | 41.81 | +1.06 (+2.60%) | 1,185,100 |
| 19 Nov 2021 | USD | 40.91 | 41.3 | 40.01 | 40.75 | 40.75 | -1.76 (-4.14%) | 1,584,800 |
| 18 Nov 2021 | USD | 41.83 | 43.31 | 40.64 | 42.51 | 42.51 | +0.91 (+2.19%) | 1,059,800 |
| 17 Nov 2021 | USD | 43.79 | 44.42 | 41.16 | 41.6 | 41.6 | -2.8 (-6.31%) | 1,347,400 |
| 16 Nov 2021 | USD | 45.18 | 45.48 | 43.94 | 44.4 | 44.4 | -0.71 (-1.57%) | 922,500 |
| 15 Nov 2021 | USD | 43.62 | 45.79 | 42.86 | 45.11 | 45.11 | +1.23 (+2.80%) | 1,010,100 |
| 12 Nov 2021 | USD | 43.8 | 44.46 | 43.25 | 43.88 | 43.88 | -0.57 (-1.28%) | 905,500 |
| 11 Nov 2021 | USD | 43.43 | 45.48 | 43.34 | 44.45 | 44.45 | +1.13 (+2.61%) | 1,087,800 |
| 10 Nov 2021 | USD | 45.04 | 45.27 | 42.79 | 43.32 | 43.32 | -2.07 (-4.56%) | 1,586,400 |
| 9 Nov 2021 | USD | 44.8 | 45.6 | 44.09 | 45.39 | 45.39 | +0.43 (+0.96%) | 1,225,400 |
| 8 Nov 2021 | USD | 44.38 | 45.6 | 44.37 | 44.96 | 44.96 | +1.28 (+2.93%) | 1,268,300 |
| 5 Nov 2021 | USD | 43.13 | 43.83 | 42.27 | 43.68 | 43.68 | +1.42 (+3.36%) | 932,942 |
| 4 Nov 2021 | USD | 43.16 | 44.11 | 41.47 | 42.26 | 42.26 | +0.29 (+0.69%) | 1,115,189 |
| 3 Nov 2021 | USD | 42.16 | 43.3 | 41.825 | 41.97 | 41.97 | -1.17 (-2.71%) | 1,342,427 |
| 2 Nov 2021 | USD | 43.46 | 44.6379 | 43.01 | 43.14 | 43.14 | -0.52 (-1.19%) | 1,215,726 |
| 1 Nov 2021 | USD | 42.96 | 43.89 | 42.545 | 43.66 | 43.66 | +1.81 (+4.32%) | 1,405,878 |
| 29 Oct 2021 | USD | 42.41 | 42.56 | 40.51 | 41.85 | 41.85 | -0.47 (-1.11%) | 1,325,704 |
| 28 Oct 2021 | USD | 43.1 | 44.04 | 41.74 | 42.32 | 42.32 | -1.31 (-3.00%) | 2,037,046 |
| 27 Oct 2021 | USD | 45.655 | 47.23 | 43.47 | 43.63 | 43.63 | -1.92 (-4.22%) | 2,521,740 |
| 26 Oct 2021 | USD | 44.9 | 45.81 | 44.335 | 45.55 | 45.55 | +0.74 (+1.65%) | 1,388,417 |
| 25 Oct 2021 | USD | 44.86 | 46.15 | 44.4901 | 44.81 | 44.81 | +1.07 (+2.45%) | 1,527,703 |
| 22 Oct 2021 | USD | 43.43 | 44.269 | 42.57 | 43.74 | 43.74 | +0.44 (+1.02%) | 1,621,121 |
| 21 Oct 2021 | USD | 44.57 | 44.95 | 43.16 | 43.3 | 43.3 | -1.43 (-3.20%) | 1,415,698 |
| 20 Oct 2021 | USD | 42.21 | 44.78 | 41.75 | 44.73 | 44.73 | +1.75 (+4.07%) | 1,858,931 |
| 19 Oct 2021 | USD | 43.8 | 44.59 | 42.1 | 42.98 | 42.98 | -0.84 (-1.92%) | 1,349,422 |
| 18 Oct 2021 | USD | 42.28 | 45 | 42.28 | 43.82 | 43.82 | +2.22 (+5.34%) | 2,288,645 |
| 15 Oct 2021 | USD | 42.66 | 43.19 | 41.6 | 41.6 | 41.6 | -0.27 (-0.64%) | 1,345,260 |
| 14 Oct 2021 | USD | 42.55 | 42.93 | 40.795 | 41.87 | 41.87 | +0.2 (+0.48%) | 1,417,649 |
| 13 Oct 2021 | USD | 41.86 | 42.24 | 40.77 | 41.67 | 41.67 | -0.72 (-1.70%) | 1,383,115 |
| 12 Oct 2021 | USD | 42.46 | 44 | 41.5511 | 42.39 | 42.39 | -0.36 (-0.84%) | 979,811 |
