| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 43.39 | 44.38 | 42.48 | 42.75 | 42.75 | +0.57 (+1.35%) | 1,779,548 |
| 8 Oct 2021 | USD | 41.3 | 42.635 | 41.04 | 42.18 | 42.18 | +1.18 (+2.88%) | 1,448,474 |
| 7 Oct 2021 | USD | 39 | 41.43 | 38.575 | 41 | 41 | +2.33 (+6.03%) | 1,859,187 |
| 6 Oct 2021 | USD | 39.87 | 40.39 | 37.9 | 38.67 | 38.67 | -2.41 (-5.87%) | 2,571,948 |
| 5 Oct 2021 | USD | 41 | 42.12 | 39.62 | 41.08 | 41.08 | +0.62 (+1.53%) | 2,421,686 |
| 4 Oct 2021 | USD | 40 | 40.98 | 39.61 | 40.46 | 40.46 | +0.95 (+2.40%) | 2,437,432 |
| 1 Oct 2021 | USD | 38.16 | 40.2586 | 38.16 | 39.51 | 39.51 | +1.47 (+3.86%) | 2,896,905 |
| 30 Sep 2021 | USD | 38.1 | 38.43 | 37.06 | 38.04 | 38.04 | -0.36 (-0.94%) | 2,181,380 |
| 29 Sep 2021 | USD | 36.87 | 38.44 | 36.22 | 38.4 | 38.4 | +1.25 (+3.36%) | 2,569,959 |
| 28 Sep 2021 | USD | 36.83 | 37.17 | 35.36 | 37.15 | 37.15 | +0.91 (+2.51%) | 2,691,097 |
| 27 Sep 2021 | USD | 34.8 | 36.385 | 34.52 | 36.24 | 36.24 | +2.74 (+8.18%) | 2,092,289 |
| 24 Sep 2021 | USD | 33.61 | 34.38 | 33.4 | 33.5 | 33.5 | -0.67 (-1.96%) | 1,315,393 |
| 23 Sep 2021 | USD | 32.82 | 34.23 | 32.26 | 34.17 | 34.17 | +1.71 (+5.27%) | 1,699,133 |
| 22 Sep 2021 | USD | 30.85 | 32.715 | 30.82 | 32.46 | 32.46 | +2.39 (+7.95%) | 2,411,668 |
| 21 Sep 2021 | USD | 30.3 | 30.72 | 29.05 | 30.07 | 30.07 | +0.52 (+1.76%) | 995,757 |
| 20 Sep 2021 | USD | 29.5 | 30.39 | 28.81 | 29.55 | 29.55 | -1.29 (-4.18%) | 1,260,901 |
| 17 Sep 2021 | USD | 31.09 | 31.73 | 30.43 | 30.84 | 30.84 | -0.31 (-1.00%) | 2,776,329 |
| 16 Sep 2021 | USD | 30.6 | 31.52 | 30.07 | 31.15 | 31.15 | +0.33 (+1.07%) | 1,600,732 |
| 15 Sep 2021 | USD | 29.86 | 31.005 | 29.71 | 30.82 | 30.82 | +1.96 (+6.79%) | 3,399,557 |
| 14 Sep 2021 | USD | 30.08 | 30.18 | 28.7 | 28.86 | 28.86 | -0.7 (-2.37%) | 1,040,111 |
| 13 Sep 2021 | USD | 29.39 | 30.465 | 29.14 | 29.56 | 29.56 | +0.93 (+3.25%) | 1,553,227 |
| 10 Sep 2021 | USD | 29.42 | 29.69 | 28.61 | 28.63 | 28.63 | -0.03 (-0.10%) | 716,831 |
| 9 Sep 2021 | USD | 27.85 | 29.43 | 27.6 | 28.66 | 28.66 | +0.47 (+1.67%) | 992,883 |
| 8 Sep 2021 | USD | 28.7 | 29.14 | 27.97 | 28.19 | 28.19 | -0.13 (-0.46%) | 1,141,493 |
| 7 Sep 2021 | USD | 27.83 | 28.91 | 27.76 | 28.32 | 28.32 | +0.03 (+0.11%) | 721,081 |
| 3 Sep 2021 | USD | 28.56 | 28.78 | 27.82 | 28.29 | 28.29 | -0.59 (-2.04%) | 974,696 |
| 2 Sep 2021 | USD | 29.02 | 30 | 28.75 | 28.88 | 28.88 | +0.37 (+1.30%) | 1,345,572 |
| 1 Sep 2021 | USD | 28.41 | 28.71 | 27.89 | 28.51 | 28.51 | -0.24 (-0.83%) | 1,133,850 |
| 31 Aug 2021 | USD | 28.35 | 29.15 | 27.91 | 28.75 | 28.75 | +0.13 (+0.45%) | 1,140,616 |
| 30 Aug 2021 | USD | 28.78 | 29.28 | 28.345 | 28.62 | 28.62 | -0.06 (-0.21%) | 1,276,764 |
