| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 27.66 | 29.18 | 27.53 | 28.68 | 28.68 | +1.6 (+5.91%) | 1,276,319 |
| 26 Aug 2021 | USD | 27.31 | 27.73 | 26.73 | 27.08 | 27.08 | -0.56 (-2.03%) | 1,228,621 |
| 25 Aug 2021 | USD | 27.83 | 28.19 | 27.2434 | 27.64 | 27.64 | -0.03 (-0.11%) | 903,532 |
| 24 Aug 2021 | USD | 27.43 | 27.76 | 26.92 | 27.67 | 27.67 | +0.76 (+2.82%) | 1,270,271 |
| 23 Aug 2021 | USD | 26.99 | 27.725 | 26.74 | 26.91 | 26.91 | +1.32 (+5.16%) | 1,857,654 |
| 20 Aug 2021 | USD | 25.28 | 25.68 | 24.76 | 25.59 | 25.59 | -0.08 (-0.31%) | 1,490,756 |
| 19 Aug 2021 | USD | 25.32 | 26.4099 | 24.77 | 25.67 | 25.67 | -0.51 (-1.95%) | 2,443,971 |
| 18 Aug 2021 | USD | 27.54 | 27.86 | 26.13 | 26.18 | 26.18 | -1.23 (-4.49%) | 1,289,016 |
| 17 Aug 2021 | USD | 26.46 | 27.75 | 26.3 | 27.41 | 27.41 | +0.66 (+2.47%) | 1,468,182 |
| 16 Aug 2021 | USD | 26.9 | 27.2 | 26.367 | 26.75 | 26.75 | -0.85 (-3.08%) | 1,201,406 |
| 13 Aug 2021 | USD | 28.47 | 28.5109 | 27.475 | 27.6 | 27.6 | -0.99 (-3.46%) | 850,595 |
| 12 Aug 2021 | USD | 28.82 | 29.44 | 27.95 | 28.59 | 28.59 | -0.27 (-0.94%) | 919,905 |
| 11 Aug 2021 | USD | 28.65 | 29.035 | 27.67 | 28.86 | 28.86 | -0.5 (-1.70%) | 1,275,571 |
| 10 Aug 2021 | USD | 28.55 | 29.77 | 28.35 | 29.36 | 29.36 | +1.18 (+4.19%) | 950,121 |
| 9 Aug 2021 | USD | 28.29 | 29 | 27.97 | 28.18 | 28.18 | -1.22 (-4.15%) | 1,039,483 |
| 6 Aug 2021 | USD | 29.99 | 30.26 | 29.11 | 29.4 | 29.4 | +0.15 (+0.51%) | 905,551 |
| 5 Aug 2021 | USD | 28.45 | 30.12 | 28.41 | 29.25 | 29.25 | +1.32 (+4.73%) | 1,363,437 |
| 4 Aug 2021 | USD | 29.06 | 29.63 | 27.835 | 27.93 | 27.93 | -1.72 (-5.80%) | 1,885,797 |
| 3 Aug 2021 | USD | 29.58 | 30.06 | 28.81 | 29.65 | 29.65 | -0.13 (-0.44%) | 1,782,169 |
| 2 Aug 2021 | USD | 31.05 | 31.97 | 29.31 | 29.78 | 29.78 | -1.12 (-3.62%) | 1,410,466 |
| 30 Jul 2021 | USD | 30.62 | 30.91 | 29.7901 | 30.9 | 30.9 | 0.0 (0.0%) | 1,053,751 |
| 29 Jul 2021 | USD | 32.31 | 32.4863 | 30.86 | 30.9 | 30.9 | -0.97 (-3.04%) | 1,244,450 |
| 28 Jul 2021 | USD | 30.95 | 32.32 | 30.5 | 31.87 | 31.87 | +1.39 (+4.56%) | 2,406,541 |
| 27 Jul 2021 | USD | 31 | 31.155 | 30 | 30.48 | 30.48 | -1.35 (-4.24%) | 1,347,715 |
| 26 Jul 2021 | USD | 31.15 | 32.52 | 31.15 | 31.83 | 31.83 | +1.05 (+3.41%) | 1,021,775 |
| 23 Jul 2021 | USD | 32.03 | 32.03 | 30.06 | 30.78 | 30.78 | -0.89 (-2.81%) | 1,150,957 |
| 22 Jul 2021 | USD | 31.87 | 32.03 | 30.641 | 31.67 | 31.67 | -0.2 (-0.63%) | 1,360,891 |
| 21 Jul 2021 | USD | 30.28 | 32.71 | 30.215 | 31.87 | 31.87 | +2.02 (+6.77%) | 1,719,593 |
| 20 Jul 2021 | USD | 29 | 30.14 | 28.5059 | 29.85 | 29.85 | +1.1 (+3.83%) | 1,715,604 |
| 19 Jul 2021 | USD | 30.11 | 31 | 28.28 | 28.75 | 28.75 | -3.01 (-9.48%) | 3,403,467 |
