| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 33.95 | 33.98 | 31.4203 | 31.76 | 31.76 | -0.81 (-2.49%) | 1,433,126 |
| 15 Jul 2021 | USD | 33.27 | 34.22 | 32.06 | 32.57 | 32.57 | -1.04 (-3.09%) | 1,858,586 |
| 14 Jul 2021 | USD | 35.95 | 36.75 | 33.36 | 33.61 | 33.61 | -1.93 (-5.43%) | 2,012,265 |
| 13 Jul 2021 | USD | 35.16 | 36.135 | 34.88 | 35.54 | 35.54 | +0.17 (+0.48%) | 752,629 |
| 12 Jul 2021 | USD | 34.68 | 35.625 | 34.27 | 35.37 | 35.37 | -0.02 (-0.06%) | 552,693 |
| 9 Jul 2021 | USD | 34.73 | 35.82 | 34.1 | 35.39 | 35.39 | +1.33 (+3.90%) | 884,672 |
| 8 Jul 2021 | USD | 32.49 | 34.38 | 31.89 | 34.06 | 34.06 | +0.73 (+2.19%) | 1,021,212 |
| 7 Jul 2021 | USD | 34.15 | 34.9513 | 33 | 33.33 | 33.33 | -0.87 (-2.54%) | 936,944 |
| 6 Jul 2021 | USD | 36 | 36 | 33.7 | 34.2 | 34.2 | -1.65 (-4.60%) | 1,229,417 |
| 2 Jul 2021 | USD | 36.47 | 36.6567 | 35.53 | 35.85 | 35.85 | -0.84 (-2.29%) | 754,983 |
| 1 Jul 2021 | USD | 37.5 | 37.5 | 36.39 | 36.69 | 36.69 | +0.68 (+1.89%) | 1,298,088 |
| 30 Jun 2021 | USD | 35.82 | 36.62 | 35.73 | 36.01 | 36.01 | +0.47 (+1.32%) | 912,336 |
| 29 Jun 2021 | USD | 35.06 | 35.91 | 35.06 | 35.54 | 35.54 | +0.87 (+2.51%) | 902,052 |
| 28 Jun 2021 | USD | 37.02 | 37.02 | 34.11 | 34.67 | 34.67 | -2.35 (-6.35%) | 1,889,622 |
| 25 Jun 2021 | USD | 36.36 | 38.045 | 36.1 | 37.02 | 37.02 | +0.88 (+2.43%) | 6,631,599 |
| 24 Jun 2021 | USD | 36.14 | 36.82 | 35.9 | 36.14 | 36.14 | +0.09 (+0.25%) | 1,236,792 |
| 23 Jun 2021 | USD | 35 | 36.53 | 34.96 | 36.05 | 36.05 | +1.54 (+4.46%) | 2,067,971 |
| 22 Jun 2021 | USD | 33.68 | 34.65 | 33.17 | 34.51 | 34.51 | +0.59 (+1.74%) | 1,943,141 |
| 21 Jun 2021 | USD | 32.19 | 33.94 | 32.06 | 33.92 | 33.92 | +2.26 (+7.14%) | 1,191,700 |
| 18 Jun 2021 | USD | 31.78 | 32.68 | 31.15 | 31.66 | 31.66 | -0.96 (-2.94%) | 2,508,641 |
| 17 Jun 2021 | USD | 33.35 | 33.73 | 31.1004 | 32.62 | 32.62 | -0.91 (-2.71%) | 2,196,549 |
| 16 Jun 2021 | USD | 33.85 | 34.0861 | 32.74 | 33.53 | 33.53 | -0.75 (-2.19%) | 1,480,301 |
| 15 Jun 2021 | USD | 33.35 | 34.29 | 33.23 | 34.28 | 34.28 | +1.14 (+3.44%) | 727,701 |
| 14 Jun 2021 | USD | 34.34 | 34.91 | 33.055 | 33.14 | 33.14 | -0.5 (-1.49%) | 989,832 |
| 11 Jun 2021 | USD | 33.5 | 33.813 | 33.2298 | 33.64 | 33.64 | +0.59 (+1.79%) | 879,972 |
| 10 Jun 2021 | USD | 33.45 | 33.76 | 32.27 | 33.05 | 33.05 | -0.42 (-1.25%) | 1,252,030 |
| 9 Jun 2021 | USD | 33.72 | 34.2 | 33.15 | 33.47 | 33.47 | -0.12 (-0.36%) | 931,456 |
| 8 Jun 2021 | USD | 32.36 | 33.69 | 31.67 | 33.59 | 33.59 | +0.85 (+2.60%) | 1,330,831 |
| 7 Jun 2021 | USD | 32.97 | 33.41 | 32.35 | 32.74 | 32.74 | -0.2 (-0.61%) | 1,316,115 |
| 4 Jun 2021 | USD | 33.57 | 33.94 | 32.51 | 32.94 | 32.94 | -0.45 (-1.35%) | 841,586 |
