| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 32.2 | 33.65 | 31.93 | 33.39 | 33.39 | +0.95 (+2.93%) | 1,240,521 |
| 2 Jun 2021 | USD | 32.58 | 33.29 | 31.9 | 32.44 | 32.44 | +0.08 (+0.25%) | 1,607,226 |
| 1 Jun 2021 | USD | 31.44 | 32.915 | 31.4 | 32.36 | 32.36 | +1.72 (+5.61%) | 1,871,486 |
| 28 May 2021 | USD | 30.45 | 30.76 | 29.93 | 30.64 | 30.64 | +0.35 (+1.16%) | 856,967 |
| 27 May 2021 | USD | 30.55 | 31.14 | 30.26 | 30.29 | 30.29 | -0.02 (-0.07%) | 1,612,494 |
| 26 May 2021 | USD | 28.86 | 30.62 | 28.5 | 30.31 | 30.31 | +1.47 (+5.10%) | 1,264,060 |
| 25 May 2021 | USD | 29.73 | 30.31 | 28.61 | 28.84 | 28.84 | -0.7 (-2.37%) | 1,435,794 |
| 24 May 2021 | USD | 29.38 | 29.65 | 28.35 | 29.54 | 29.54 | +0.67 (+2.32%) | 1,121,149 |
| 21 May 2021 | USD | 29.45 | 30.21 | 28.84 | 28.87 | 28.87 | +0.14 (+0.49%) | 1,072,136 |
| 20 May 2021 | USD | 28.66 | 28.9 | 27.85 | 28.73 | 28.73 | -0.11 (-0.38%) | 1,261,018 |
| 19 May 2021 | USD | 28.44 | 29.1 | 27.86 | 28.84 | 28.84 | -0.55 (-1.87%) | 1,571,089 |
| 18 May 2021 | USD | 30.6 | 31.08 | 29.29 | 29.39 | 29.39 | -1.23 (-4.02%) | 1,537,062 |
| 17 May 2021 | USD | 29.56 | 30.69 | 29.22 | 30.62 | 30.62 | +0.7 (+2.34%) | 1,594,141 |
| 14 May 2021 | USD | 28.71 | 30.08 | 28.6968 | 29.92 | 29.92 | +1.94 (+6.93%) | 1,402,200 |
| 13 May 2021 | USD | 27.89 | 29.1 | 27.11 | 27.98 | 27.98 | -0.26 (-0.92%) | 1,680,050 |
| 12 May 2021 | USD | 29 | 30.57 | 28.03 | 28.24 | 28.24 | -0.37 (-1.29%) | 2,114,026 |
| 11 May 2021 | USD | 27.14 | 28.98 | 26.5 | 28.61 | 28.61 | +0.6 (+2.14%) | 1,800,107 |
| 10 May 2021 | USD | 29.44 | 30.33 | 28.01 | 28.01 | 28.01 | -0.78 (-2.71%) | 1,660,510 |
| 7 May 2021 | USD | 27.57 | 28.84 | 27.08 | 28.79 | 28.79 | +0.71 (+2.53%) | 1,579,662 |
| 6 May 2021 | USD | 28.53 | 28.53 | 27.2001 | 28.08 | 28.08 | -0.63 (-2.19%) | 1,488,550 |
| 5 May 2021 | USD | 27.62 | 29.18 | 27.53 | 28.71 | 28.71 | +1.69 (+6.25%) | 2,384,211 |
| 4 May 2021 | USD | 26.59 | 27.06 | 25.66 | 27.02 | 27.02 | +0.85 (+3.25%) | 1,583,372 |
| 3 May 2021 | USD | 26.74 | 27.1 | 26.01 | 26.17 | 26.17 | -0.14 (-0.53%) | 1,653,128 |
| 30 Apr 2021 | USD | 26.62 | 27.86 | 26.22 | 26.31 | 26.31 | -0.96 (-3.52%) | 2,060,829 |
| 29 Apr 2021 | USD | 26.25 | 28.49 | 26.1 | 27.27 | 27.27 | +1.57 (+6.11%) | 2,681,110 |
| 28 Apr 2021 | USD | 25.03 | 26.18 | 24.91 | 25.7 | 25.7 | +0.81 (+3.25%) | 1,570,835 |
| 27 Apr 2021 | USD | 24.98 | 25.55 | 24.2668 | 24.89 | 24.89 | +0.18 (+0.73%) | 1,109,365 |
| 26 Apr 2021 | USD | 23.73 | 24.92 | 23.73 | 24.71 | 24.71 | +0.86 (+3.61%) | 1,273,413 |
| 23 Apr 2021 | USD | 23.5 | 24.28 | 23.35 | 23.85 | 23.85 | +0.35 (+1.49%) | 1,696,633 |
| 22 Apr 2021 | USD | 23.19 | 23.7 | 22.39 | 23.5 | 23.5 | +0.5 (+2.17%) | 1,758,611 |
