| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 69.27 | 70.53 | 68.72 | 69.97 | 69.97 | +0.79 (+1.14%) | 1,716,320 |
| 4 Apr 2024 | USD | 68.87 | 69.66 | 68.68 | 69.18 | 69.18 | +0.71 (+1.04%) | 2,342,085 |
| 3 Apr 2024 | USD | 67.01 | 68.68 | 67.01 | 68.47 | 68.47 | +1.54 (+2.30%) | 1,926,167 |
| 2 Apr 2024 | USD | 68.1 | 68.1207 | 66.32 | 66.93 | 66.93 | -0.55 (-0.82%) | 1,973,093 |
| 1 Apr 2024 | USD | 67.24 | 67.52 | 66.1 | 67.48 | 67.48 | +0.71 (+1.06%) | 1,274,661 |
| 28 Mar 2024 | USD | 66.1 | 66.96 | 65.5125 | 66.77 | 66.77 | +1.37 (+2.09%) | 2,727,452 |
| 27 Mar 2024 | USD | 64.79 | 65.82 | 64.5 | 65.4 | 65.4 | +0.29 (+0.45%) | 2,308,725 |
| 26 Mar 2024 | USD | 66.4 | 67.2085 | 65.04 | 65.11 | 65.11 | -3.44 (-5.02%) | 4,253,979 |
| 25 Mar 2024 | USD | 68.29 | 69.4 | 68.29 | 68.55 | 68.55 | +0.69 (+1.02%) | 836,377 |
| 22 Mar 2024 | USD | 68.6 | 69 | 67.6 | 67.86 | 67.86 | -0.79 (-1.15%) | 792,663 |
| 21 Mar 2024 | USD | 67.82 | 68.88 | 67.5103 | 68.65 | 68.65 | +0.96 (+1.42%) | 1,283,944 |
| 20 Mar 2024 | USD | 67.08 | 68.22 | 66.75 | 67.69 | 67.69 | +0.38 (+0.56%) | 1,008,045 |
| 19 Mar 2024 | USD | 66.29 | 67.83 | 66.29 | 67.31 | 67.31 | +0.81 (+1.22%) | 1,110,152 |
| 18 Mar 2024 | USD | 66.91 | 66.9564 | 65.79 | 66.5 | 66.5 | -0.06 (-0.09%) | 1,151,402 |
| 15 Mar 2024 | USD | 66.27 | 67.18 | 65.98 | 66.56 | 66.56 | +0.17 (+0.26%) | 2,854,391 |
| 14 Mar 2024 | USD | 66.62 | 66.8526 | 65.825 | 66.39 | 66.39 | +0.13 (+0.20%) | 983,483 |
| 13 Mar 2024 | USD | 65.61 | 66.32 | 65.335 | 66.26 | 66.26 | +1.34 (+2.06%) | 1,353,531 |
| 12 Mar 2024 | USD | 64.74 | 64.95 | 64.1 | 64.92 | 64.92 | +0.19 (+0.29%) | 750,545 |
| 11 Mar 2024 | USD | 63.69 | 64.84 | 63.43 | 64.73 | 64.73 | +0.26 (+0.40%) | 949,007 |
| 8 Mar 2024 | USD | 64.34 | 65.5 | 64.26 | 64.47 | 64.47 | +0.06 (+0.09%) | 1,062,739 |
| 7 Mar 2024 | USD | 63.83 | 65.345 | 63.291 | 64.41 | 64.41 | +0.81 (+1.27%) | 1,418,793 |
| 6 Mar 2024 | USD | 64.04 | 64.75 | 63.05 | 63.6 | 63.6 | +0.74 (+1.18%) | 1,170,323 |
| 5 Mar 2024 | USD | 62.62 | 63.91 | 62.24 | 62.86 | 62.86 | +0.05 (+0.08%) | 1,119,845 |
| 4 Mar 2024 | USD | 65 | 65 | 62.74 | 62.81 | 62.81 | -1.63 (-2.53%) | 1,021,254 |
| 1 Mar 2024 | USD | 64 | 64.97 | 63.79 | 64.44 | 64.44 | +1.29 (+2.04%) | 1,203,786 |
| 29 Feb 2024 | USD | 63.22 | 63.5 | 62.38 | 63.15 | 63.15 | +0.45 (+0.72%) | 1,313,585 |
| 28 Feb 2024 | USD | 62 | 62.93 | 61.68 | 62.7 | 62.7 | +0.5 (+0.80%) | 1,302,276 |
| 27 Feb 2024 | USD | 61.8 | 62.41 | 61.32 | 62.2 | 62.2 | +0.95 (+1.55%) | 1,575,648 |
| 26 Feb 2024 | USD | 60.46 | 61.38 | 59.84 | 61.25 | 61.25 | +0.53 (+0.87%) | 1,054,911 |
| 23 Feb 2024 | USD | 60.01 | 60.85 | 59.17 | 60.72 | 60.72 | +0.03 (+0.05%) | 949,928 |
