| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 22.16 | 23.28 | 21.8 | 23 | 23 | +0.2 (+0.88%) | 1,268,994 |
| 20 Apr 2021 | USD | 24.31 | 24.3257 | 22.15 | 22.8 | 22.8 | -1.63 (-6.67%) | 1,762,367 |
| 19 Apr 2021 | USD | 24.03 | 24.6 | 23.63 | 24.43 | 24.43 | +0.45 (+1.88%) | 1,268,101 |
| 16 Apr 2021 | USD | 25.03 | 25.1 | 23.9 | 23.98 | 23.98 | -0.8 (-3.23%) | 1,217,487 |
| 15 Apr 2021 | USD | 24.95 | 24.95 | 24.19 | 24.78 | 24.78 | -0.12 (-0.48%) | 1,531,015 |
| 14 Apr 2021 | USD | 23.48 | 25.64 | 23.48 | 24.9 | 24.9 | +1.87 (+8.12%) | 1,742,002 |
| 13 Apr 2021 | USD | 22.97 | 23.32 | 22.66 | 23.03 | 23.03 | +0.11 (+0.48%) | 974,231 |
| 12 Apr 2021 | USD | 23.75 | 24.43 | 22.9 | 22.92 | 22.92 | -0.54 (-2.30%) | 1,452,196 |
| 9 Apr 2021 | USD | 24.07 | 24.6 | 23.24 | 23.46 | 23.46 | -0.86 (-3.54%) | 1,254,848 |
| 8 Apr 2021 | USD | 24.2 | 24.46 | 23.45 | 24.32 | 24.32 | -0.24 (-0.98%) | 1,105,702 |
| 7 Apr 2021 | USD | 24.12 | 24.92 | 23.76 | 24.56 | 24.56 | +0.4 (+1.66%) | 1,325,550 |
| 6 Apr 2021 | USD | 24.1 | 25.67 | 23.88 | 24.16 | 24.16 | +0.47 (+1.98%) | 1,511,562 |
| 5 Apr 2021 | USD | 25.43 | 25.43 | 23.21 | 23.69 | 23.69 | -1.99 (-7.75%) | 2,090,656 |
| 1 Apr 2021 | USD | 23.87 | 25.7 | 23.73 | 25.68 | 25.68 | +2.23 (+9.51%) | 2,105,680 |
| 31 Mar 2021 | USD | 23.36 | 23.69 | 23.04 | 23.45 | 23.45 | +0.12 (+0.51%) | 1,444,137 |
| 30 Mar 2021 | USD | 22.85 | 23.77 | 22.33 | 23.33 | 23.33 | +0.1 (+0.43%) | 1,415,611 |
| 29 Mar 2021 | USD | 23.98 | 24.69 | 23.22 | 23.23 | 23.23 | -1.1 (-4.52%) | 1,906,625 |
| 26 Mar 2021 | USD | 24.37 | 24.58 | 23.62 | 24.33 | 24.33 | +0.96 (+4.11%) | 1,624,108 |
| 25 Mar 2021 | USD | 22.47 | 23.65 | 21.55 | 23.37 | 23.37 | +0.07 (+0.30%) | 2,025,346 |
| 24 Mar 2021 | USD | 23.66 | 24.34 | 22.6 | 23.3 | 23.3 | +1.23 (+5.57%) | 2,049,101 |
| 23 Mar 2021 | USD | 22.36 | 23.19 | 21.83 | 22.07 | 22.07 | -1.43 (-6.09%) | 2,037,190 |
| 22 Mar 2021 | USD | 24.15 | 24.15 | 22.9328 | 23.5 | 23.5 | -0.86 (-3.53%) | 2,423,233 |
| 19 Mar 2021 | USD | 22.57 | 24.39 | 22.51 | 24.36 | 24.36 | +1.84 (+8.17%) | 2,635,211 |
| 18 Mar 2021 | USD | 24.91 | 25.02 | 22.255 | 22.52 | 22.52 | -2.88 (-11.34%) | 2,650,709 |
| 17 Mar 2021 | USD | 25.1 | 25.71 | 24.57 | 25.4 | 25.4 | +0.1 (+0.40%) | 1,270,325 |
| 16 Mar 2021 | USD | 25.3 | 25.74 | 24.53 | 25.3 | 25.3 | -0.8 (-3.07%) | 1,391,274 |
| 15 Mar 2021 | USD | 25.56 | 26.79 | 25.18 | 26.1 | 26.1 | +0.41 (+1.60%) | 2,014,350 |
| 12 Mar 2021 | USD | 26.61 | 26.71 | 25.45 | 25.69 | 25.69 | -0.76 (-2.87%) | 1,872,360 |
| 11 Mar 2021 | USD | 25.76 | 26.82 | 25.75 | 26.45 | 26.45 | +0.98 (+3.85%) | 2,026,751 |
| 10 Mar 2021 | USD | 24.75 | 25.85 | 24.69 | 25.47 | 25.47 | +0.87 (+3.54%) | 2,089,000 |
