Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 24.6 | 25.525 | 24.06 | 24.6 | 24.6 | -0.57 (-2.26%) | 1,965,909 |
8 Mar 2021 | USD | 26.96 | 27.43 | 24.28 | 25.17 | 25.17 | -1.52 (-5.70%) | 2,687,152 |
5 Mar 2021 | USD | 25.67 | 27.29 | 24.86 | 26.69 | 26.69 | +2.17 (+8.85%) | 3,829,305 |
4 Mar 2021 | USD | 23.22 | 24.72 | 23.05 | 24.52 | 24.52 | +1.43 (+6.19%) | 2,938,697 |
3 Mar 2021 | USD | 22.34 | 23.92 | 22.25 | 23.09 | 23.09 | +1.39 (+6.41%) | 2,135,486 |
2 Mar 2021 | USD | 22.27 | 22.77 | 21.41 | 21.7 | 21.7 | -0.34 (-1.54%) | 1,542,797 |
1 Mar 2021 | USD | 21.42 | 22.08 | 21.08 | 22.04 | 22.04 | +1.15 (+5.51%) | 2,361,532 |
26 Feb 2021 | USD | 19.98 | 21.3 | 19.33 | 20.89 | 20.89 | +0.73 (+3.62%) | 2,352,421 |
25 Feb 2021 | USD | 21.65 | 21.87 | 19.805 | 20.16 | 20.16 | -1.13 (-5.31%) | 2,001,647 |
24 Feb 2021 | USD | 19.31 | 21.47 | 19.25 | 21.29 | 21.29 | -0.1 (-0.47%) | 3,687,840 |
23 Feb 2021 | USD | 20.34 | 21.61 | 18.86 | 21.39 | 21.39 | +1.13 (+5.58%) | 2,978,408 |
22 Feb 2021 | USD | 19.52 | 21.02 | 19.4 | 20.26 | 20.26 | +1.16 (+6.07%) | 1,534,106 |
19 Feb 2021 | USD | 18.83 | 19.75 | 18.65 | 19.1 | 19.1 | +0.47 (+2.52%) | 1,247,331 |
18 Feb 2021 | USD | 20.03 | 20.34 | 18.61 | 18.63 | 18.63 | -1.6 (-7.91%) | 1,532,780 |
17 Feb 2021 | USD | 20.05 | 20.4 | 19.55 | 20.23 | 20.23 | +0.16 (+0.80%) | 1,253,713 |
16 Feb 2021 | USD | 20.48 | 20.75 | 19.92 | 20.07 | 20.07 | +0.23 (+1.16%) | 1,413,794 |
12 Feb 2021 | USD | 18.98 | 20.015 | 18.9601 | 19.84 | 19.84 | +0.6 (+3.12%) | 1,654,721 |
11 Feb 2021 | USD | 19.56 | 19.68 | 18.65 | 19.24 | 19.24 | -0.33 (-1.69%) | 1,523,197 |
10 Feb 2021 | USD | 19.63 | 20.05 | 18.75 | 19.57 | 19.57 | +0.33 (+1.72%) | 1,541,481 |
9 Feb 2021 | USD | 18.83 | 20.1996 | 18.65 | 19.24 | 19.24 | -0.39 (-1.99%) | 2,180,974 |
8 Feb 2021 | USD | 18.5 | 19.8 | 18.5 | 19.63 | 19.63 | +1.46 (+8.04%) | 1,646,020 |
5 Feb 2021 | USD | 18.19 | 18.473 | 17.7306 | 18.17 | 18.17 | +0.37 (+2.08%) | 1,201,132 |
4 Feb 2021 | USD | 17.59 | 18.05 | 17.04 | 17.8 | 17.8 | +0.21 (+1.19%) | 1,675,403 |
3 Feb 2021 | USD | 16.79 | 17.81 | 16.556 | 17.59 | 17.59 | +1.04 (+6.28%) | 1,586,342 |
2 Feb 2021 | USD | 16.58 | 17.13 | 16.24 | 16.55 | 16.55 | +0.51 (+3.18%) | 1,939,092 |
1 Feb 2021 | USD | 15.61 | 16.28 | 15.05 | 16.04 | 16.04 | +0.76 (+4.97%) | 2,109,802 |
29 Jan 2021 | USD | 16.09 | 16.93 | 14.98 | 15.28 | 15.28 | -1.01 (-6.20%) | 2,011,423 |
28 Jan 2021 | USD | 16.8 | 17.0899 | 15.76 | 16.29 | 16.29 | -0.18 (-1.09%) | 2,886,466 |
27 Jan 2021 | USD | 14.9 | 17.54 | 14.72 | 16.47 | 16.47 | +1.11 (+7.23%) | 5,133,279 |
26 Jan 2021 | USD | 16.16 | 16.43 | 15.27 | 15.36 | 15.36 | -0.52 (-3.27%) | 2,141,599 |