| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 14.71 | 15.89 | 14.51 | 15.88 | 15.88 | +0.87 (+5.80%) | 2,713,717 |
| 22 Jan 2021 | USD | 14.33 | 15.17 | 13.9 | 15.01 | 15.01 | +0.16 (+1.08%) | 2,428,310 |
| 21 Jan 2021 | USD | 16.77 | 16.82 | 14.29 | 14.85 | 14.85 | -1.93 (-11.50%) | 4,256,163 |
| 20 Jan 2021 | USD | 16.72 | 16.94 | 16.19 | 16.78 | 16.78 | +0.32 (+1.94%) | 2,080,201 |
| 19 Jan 2021 | USD | 16.48 | 16.69 | 16 | 16.46 | 16.46 | +0.46 (+2.88%) | 1,791,203 |
| 15 Jan 2021 | USD | 16.09 | 16.49 | 15.65 | 16 | 16 | -0.54 (-3.26%) | 2,739,835 |
| 14 Jan 2021 | USD | 16.31 | 16.7136 | 16.15 | 16.54 | 16.54 | +0.51 (+3.18%) | 1,483,171 |
| 13 Jan 2021 | USD | 16.39 | 16.5 | 15.8 | 16.03 | 16.03 | -0.45 (-2.73%) | 4,631,592 |
| 12 Jan 2021 | USD | 16.15 | 16.55 | 15.94 | 16.48 | 16.48 | +0.68 (+4.30%) | 1,791,681 |
| 11 Jan 2021 | USD | 14.87 | 15.89 | 14.75 | 15.8 | 15.8 | +0.28 (+1.80%) | 1,715,443 |
| 8 Jan 2021 | USD | 15.76 | 15.815 | 15.28 | 15.52 | 15.52 | +0.04 (+0.26%) | 3,897,333 |
| 7 Jan 2021 | USD | 14.97 | 15.79 | 14.64 | 15.48 | 15.48 | +0.71 (+4.81%) | 3,536,611 |
| 6 Jan 2021 | USD | 14.67 | 15.35 | 14.18 | 14.77 | 14.77 | +0.51 (+3.58%) | 3,488,644 |
| 5 Jan 2021 | USD | 12.76 | 15.1115 | 12.76 | 14.26 | 14.26 | +1.77 (+14.17%) | 4,845,918 |
| 4 Jan 2021 | USD | 12.32 | 12.7825 | 12.02 | 12.49 | 12.49 | +0.43 (+3.57%) | 2,178,789 |
| 31 Dec 2020 | USD | 12.35 | 12.45 | 11.98 | 12.06 | 12.06 | -0.44 (-3.52%) | 2,024,035 |
| 30 Dec 2020 | USD | 12.13 | 13.119 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 3,269,095 |
| 29 Dec 2020 | USD | 12.03 | 12.25 | 11.825 | 12 | 12 | -0.01 (-0.08%) | 1,799,824 |
| 28 Dec 2020 | USD | 12.16 | 12.3359 | 11.863 | 12.01 | 12.01 | -0.03 (-0.25%) | 3,717,133 |
| 24 Dec 2020 | USD | 12.46 | 12.46 | 11.86 | 12.04 | 12.04 | -0.35 (-2.82%) | 1,494,759 |
| 23 Dec 2020 | USD | 12.13 | 12.82 | 12 | 12.39 | 12.39 | +0.53 (+4.47%) | 2,701,212 |
| 22 Dec 2020 | USD | 11.84 | 12.115 | 11.64 | 11.86 | 11.86 | -0.07 (-0.59%) | 2,622,689 |
| 21 Dec 2020 | USD | 11.33 | 12.13 | 11.24 | 11.93 | 11.93 | -0.25 (-2.05%) | 2,502,110 |
| 18 Dec 2020 | USD | 12.41 | 12.67 | 11.83 | 12.18 | 12.18 | -0.22 (-1.77%) | 7,579,121 |
| 17 Dec 2020 | USD | 12.66 | 12.92 | 12.09 | 12.4 | 12.4 | +0.33 (+2.73%) | 3,071,711 |
| 16 Dec 2020 | USD | 12.45 | 12.54 | 11.97 | 12.07 | 12.07 | -0.37 (-2.97%) | 2,579,005 |
| 15 Dec 2020 | USD | 12.44 | 12.6 | 11.965 | 12.44 | 12.44 | +0.24 (+1.97%) | 2,563,612 |
| 14 Dec 2020 | USD | 13.77 | 13.84 | 12.18 | 12.2 | 12.2 | -1.1 (-8.27%) | 3,796,007 |
| 11 Dec 2020 | USD | 13.06 | 13.31 | 12.55 | 13.3 | 13.3 | +0.02 (+0.15%) | 2,508,911 |
| 10 Dec 2020 | USD | 12.24 | 13.56 | 12.131 | 13.28 | 13.28 | +1.17 (+9.66%) | 3,243,460 |
