| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 12.13 | 12.56 | 11.72 | 12.11 | 12.11 | +0.13 (+1.09%) | 3,052,685 |
| 8 Dec 2020 | USD | 11.35 | 12.03 | 11.32 | 11.98 | 11.98 | +0.62 (+5.46%) | 3,461,479 |
| 7 Dec 2020 | USD | 11.54 | 11.925 | 11.2701 | 11.36 | 11.36 | -0.39 (-3.32%) | 2,666,973 |
| 4 Dec 2020 | USD | 11 | 11.795 | 11 | 11.75 | 11.75 | +1.1 (+10.33%) | 3,226,280 |
| 3 Dec 2020 | USD | 10.65 | 10.9 | 10.42 | 10.65 | 10.65 | +0.09 (+0.85%) | 2,824,875 |
| 2 Dec 2020 | USD | 10.3 | 11.22 | 10.22 | 10.56 | 10.56 | +0.26 (+2.52%) | 2,547,599 |
| 1 Dec 2020 | USD | 10.64 | 10.785 | 10.165 | 10.3 | 10.3 | +0.12 (+1.18%) | 1,781,110 |
| 30 Nov 2020 | USD | 10.71 | 11.08 | 10.16 | 10.18 | 10.18 | -0.8 (-7.29%) | 2,836,148 |
| 27 Nov 2020 | USD | 11.37 | 11.55 | 10.84 | 10.98 | 10.98 | -0.53 (-4.60%) | 1,344,998 |
| 25 Nov 2020 | USD | 11.5 | 11.68 | 10.97 | 11.51 | 11.51 | -0.15 (-1.29%) | 4,223,703 |
| 24 Nov 2020 | USD | 11.17 | 11.78 | 11.0925 | 11.66 | 11.66 | +1.03 (+9.69%) | 3,709,677 |
| 23 Nov 2020 | USD | 9.85 | 10.78 | 9.66 | 10.63 | 10.63 | +1.09 (+11.43%) | 4,603,926 |
| 20 Nov 2020 | USD | 9.33 | 9.59 | 9.18 | 9.54 | 9.54 | +0.12 (+1.27%) | 2,162,169 |
| 19 Nov 2020 | USD | 9.02 | 9.46 | 8.91 | 9.42 | 9.42 | +0.33 (+3.63%) | 2,074,999 |
| 18 Nov 2020 | USD | 9.23 | 9.83 | 9.08 | 9.09 | 9.09 | 0.0 (0.0%) | 3,121,512 |
| 17 Nov 2020 | USD | 8.55 | 9.25 | 8.43 | 9.09 | 9.09 | +0.28 (+3.18%) | 2,674,370 |
| 16 Nov 2020 | USD | 8.57 | 8.94 | 8.42 | 8.81 | 8.81 | +0.65 (+7.97%) | 2,831,516 |
| 13 Nov 2020 | USD | 7.63 | 8.28 | 7.6 | 8.16 | 8.16 | +0.57 (+7.51%) | 5,761,007 |
| 12 Nov 2020 | USD | 7.93 | 8.05 | 7.5 | 7.59 | 7.59 | -0.55 (-6.76%) | 3,115,065 |
| 11 Nov 2020 | USD | 8.57 | 8.61 | 7.93 | 8.14 | 8.14 | -0.34 (-4.01%) | 2,854,496 |
| 10 Nov 2020 | USD | 8.58 | 8.58 | 7.7373 | 8.48 | 8.48 | +0.16 (+1.92%) | 3,529,419 |
| 9 Nov 2020 | USD | 7.53 | 8.565 | 7.26 | 8.32 | 8.32 | +1.84 (+28.40%) | 7,502,709 |
| 6 Nov 2020 | USD | 7.3 | 7.345 | 6.47 | 6.48 | 6.48 | -0.7 (-9.75%) | 3,691,694 |
| 5 Nov 2020 | USD | 6.93 | 7.55 | 6.89 | 7.18 | 7.18 | +0.25 (+3.61%) | 3,982,970 |
| 4 Nov 2020 | USD | 7.43 | 7.48 | 6.87 | 6.93 | 6.93 | -0.38 (-5.20%) | 5,729,913 |
| 3 Nov 2020 | USD | 7.52 | 7.9 | 7.22 | 7.31 | 7.31 | +0.1 (+1.39%) | 4,932,219 |
| 2 Nov 2020 | USD | 7.1 | 7.39 | 6.76 | 7.21 | 7.21 | +0.14 (+1.98%) | 4,179,019 |
| 30 Oct 2020 | USD | 6.81 | 7.12 | 6.69 | 7.07 | 7.07 | +0.16 (+2.32%) | 3,089,029 |
| 29 Oct 2020 | USD | 6.7 | 7.05 | 6.29 | 6.91 | 6.91 | -0.05 (-0.72%) | 4,745,431 |
| 28 Oct 2020 | USD | 7.83 | 7.96 | 6.74 | 6.96 | 6.96 | -1.2 (-14.71%) | 7,659,726 |
