| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 8.12 | 8.255 | 8.04 | 8.16 | 8.16 | -0.02 (-0.24%) | 2,309,887 |
| 26 Oct 2020 | USD | 8.74 | 8.74 | 8.1 | 8.18 | 8.18 | -0.81 (-9.01%) | 2,699,262 |
| 23 Oct 2020 | USD | 8.97 | 9.15 | 8.735 | 8.99 | 8.99 | +0.12 (+1.35%) | 1,641,864 |
| 22 Oct 2020 | USD | 8.46 | 8.92 | 8.365 | 8.87 | 8.87 | +0.48 (+5.72%) | 3,402,485 |
| 21 Oct 2020 | USD | 8.42 | 8.645 | 8.23 | 8.39 | 8.39 | -0.18 (-2.10%) | 2,595,666 |
| 20 Oct 2020 | USD | 8.25 | 8.78 | 8.13 | 8.57 | 8.57 | +0.41 (+5.02%) | 2,698,632 |
| 19 Oct 2020 | USD | 8.66 | 8.7627 | 8.16 | 8.16 | 8.16 | -0.43 (-5.01%) | 2,430,764 |
| 16 Oct 2020 | USD | 8.95 | 9.07 | 8.59 | 8.59 | 8.59 | -0.47 (-5.19%) | 1,590,845 |
| 15 Oct 2020 | USD | 8.69 | 9.09 | 8.44 | 9.06 | 9.06 | +0.12 (+1.34%) | 2,337,822 |
| 14 Oct 2020 | USD | 8.87 | 9.4028 | 8.74 | 8.94 | 8.94 | +0.17 (+1.94%) | 3,778,786 |
| 13 Oct 2020 | USD | 8.93 | 9.06 | 8.66 | 8.77 | 8.77 | -0.18 (-2.01%) | 1,634,558 |
| 12 Oct 2020 | USD | 9.03 | 9.045 | 8.605 | 8.95 | 8.95 | -0.19 (-2.08%) | 1,870,578 |
| 9 Oct 2020 | USD | 9.45 | 9.56 | 9.06 | 9.14 | 9.14 | -0.26 (-2.77%) | 2,291,122 |
| 8 Oct 2020 | USD | 8.85 | 9.4 | 8.68 | 9.4 | 9.4 | +0.67 (+7.67%) | 2,477,859 |
| 7 Oct 2020 | USD | 8.44 | 8.78 | 8.3 | 8.73 | 8.73 | +0.41 (+4.93%) | 2,352,175 |
| 6 Oct 2020 | USD | 9 | 9.1984 | 8.31 | 8.32 | 8.32 | -0.48 (-5.45%) | 2,447,171 |
| 5 Oct 2020 | USD | 8.52 | 8.86 | 8.46 | 8.8 | 8.8 | +0.51 (+6.15%) | 2,551,669 |
| 2 Oct 2020 | USD | 7.74 | 8.42 | 7.74 | 8.29 | 8.29 | +0.19 (+2.35%) | 3,156,975 |
| 1 Oct 2020 | USD | 8.07 | 8.19 | 7.82 | 8.1 | 8.1 | -0.16 (-1.94%) | 3,009,043 |
| 30 Sep 2020 | USD | 8.33 | 8.665 | 8.205 | 8.26 | 8.26 | -0.08 (-0.96%) | 2,608,361 |
| 29 Sep 2020 | USD | 8.54 | 8.57 | 7.8701 | 8.34 | 8.34 | -0.24 (-2.80%) | 2,316,505 |
| 28 Sep 2020 | USD | 8.32 | 8.74 | 8.16 | 8.58 | 8.58 | +0.5 (+6.19%) | 2,664,441 |
| 25 Sep 2020 | USD | 7.93 | 8.14 | 7.71 | 8.08 | 8.08 | 0.0 (0.0%) | 3,826,144 |
| 24 Sep 2020 | USD | 8 | 8.335 | 7.84 | 8.08 | 8.08 | +0.01 (+0.12%) | 2,321,961 |
| 23 Sep 2020 | USD | 8.88 | 8.9 | 8.07 | 8.07 | 8.07 | -0.75 (-8.50%) | 2,520,196 |
| 22 Sep 2020 | USD | 8.89 | 9.41 | 8.7 | 8.82 | 8.82 | +0.28 (+3.28%) | 2,593,513 |
| 21 Sep 2020 | USD | 8.49 | 8.6 | 7.99 | 8.54 | 8.54 | -0.31 (-3.50%) | 3,000,745 |
| 18 Sep 2020 | USD | 9.04 | 9.12 | 8.58 | 8.85 | 8.85 | -0.17 (-1.88%) | 4,559,650 |
| 17 Sep 2020 | USD | 8.84 | 9.08 | 8.61 | 9.02 | 9.02 | -0.03 (-0.33%) | 2,774,951 |
| 16 Sep 2020 | USD | 8.81 | 9.39 | 8.725 | 9.05 | 9.05 | +0.38 (+4.38%) | 2,961,987 |
