| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 8.67 | 8.92 | 8.465 | 8.67 | 8.67 | +0.14 (+1.64%) | 2,091,873 |
| 14 Sep 2020 | USD | 8.24 | 8.66 | 7.98 | 8.53 | 8.53 | +0.52 (+6.49%) | 2,269,717 |
| 11 Sep 2020 | USD | 8.21 | 8.37 | 7.865 | 8.01 | 8.01 | -0.16 (-1.96%) | 1,992,558 |
| 10 Sep 2020 | USD | 9.05 | 9.09 | 8.16 | 8.17 | 8.17 | -0.97 (-10.61%) | 2,889,979 |
| 9 Sep 2020 | USD | 8.99 | 9.22 | 8.72 | 9.14 | 9.14 | +0.4 (+4.58%) | 1,538,910 |
| 8 Sep 2020 | USD | 9.11 | 9.15 | 8.5487 | 8.74 | 8.74 | -0.77 (-8.10%) | 2,203,734 |
| 4 Sep 2020 | USD | 9.57 | 9.735 | 9.2 | 9.51 | 9.51 | +0.11 (+1.17%) | 1,766,504 |
| 3 Sep 2020 | USD | 9.24 | 9.71 | 9.2 | 9.4 | 9.4 | +0.06 (+0.64%) | 2,427,603 |
| 2 Sep 2020 | USD | 10.06 | 10.08 | 9.275 | 9.34 | 9.34 | -0.83 (-8.16%) | 5,242,318 |
| 1 Sep 2020 | USD | 9.64 | 10.295 | 9.53 | 10.17 | 10.17 | +0.44 (+4.52%) | 3,090,394 |
| 31 Aug 2020 | USD | 9.91 | 9.985 | 9.645 | 9.73 | 9.73 | -0.25 (-2.51%) | 2,834,823 |
| 28 Aug 2020 | USD | 9.87 | 10.03 | 9.7 | 9.98 | 9.98 | +0.08 (+0.81%) | 1,922,580 |
| 27 Aug 2020 | USD | 9.68 | 9.95 | 9.36 | 9.9 | 9.9 | +0.3 (+3.13%) | 2,208,841 |
| 26 Aug 2020 | USD | 9.9 | 9.97 | 9.51 | 9.6 | 9.6 | -0.35 (-3.52%) | 1,683,059 |
| 25 Aug 2020 | USD | 9.87 | 10.055 | 9.67 | 9.95 | 9.95 | +0.28 (+2.90%) | 1,685,660 |
| 24 Aug 2020 | USD | 9.34 | 9.79 | 9.13 | 9.67 | 9.67 | +0.62 (+6.85%) | 3,322,430 |
| 21 Aug 2020 | USD | 9.64 | 9.745 | 9.005 | 9.05 | 9.05 | -0.63 (-6.51%) | 3,309,998 |
| 20 Aug 2020 | USD | 9.87 | 10.02 | 9.66 | 9.68 | 9.68 | -0.34 (-3.39%) | 2,971,636 |
| 19 Aug 2020 | USD | 9.79 | 10.3 | 9.67 | 10.02 | 10.02 | +0.38 (+3.94%) | 4,365,819 |
| 18 Aug 2020 | USD | 9.62 | 9.79 | 9.44 | 9.64 | 9.64 | -0.23 (-2.33%) | 2,673,852 |
| 17 Aug 2020 | USD | 9.86 | 9.95 | 9.52 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,554,395 |
| 14 Aug 2020 | USD | 9.45 | 9.94 | 9.39 | 9.86 | 9.86 | +0.26 (+2.71%) | 1,562,634 |
| 13 Aug 2020 | USD | 9.75 | 9.91 | 9.525 | 9.6 | 9.6 | -0.23 (-2.34%) | 1,902,145 |
| 12 Aug 2020 | USD | 10.02 | 10.22 | 9.615 | 9.83 | 9.83 | +0.13 (+1.34%) | 2,473,526 |
| 11 Aug 2020 | USD | 10.2 | 10.415 | 9.7 | 9.7 | 9.7 | -0.17 (-1.72%) | 3,236,767 |
| 10 Aug 2020 | USD | 9.37 | 10 | 9.32 | 9.87 | 9.87 | +0.67 (+7.28%) | 2,615,225 |
| 7 Aug 2020 | USD | 8.9 | 9.27 | 8.72 | 9.2 | 9.2 | +0.2 (+2.22%) | 2,228,273 |
| 6 Aug 2020 | USD | 9.35 | 9.35 | 8.9 | 9 | 9 | -0.44 (-4.66%) | 3,224,176 |
| 5 Aug 2020 | USD | 9.2 | 9.49 | 9.0801 | 9.44 | 9.44 | +0.51 (+5.71%) | 3,091,991 |
| 4 Aug 2020 | USD | 8.53 | 8.95 | 8.51 | 8.93 | 8.93 | +0.32 (+3.72%) | 2,123,824 |
