| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 8.59 | 8.705 | 8.38 | 8.61 | 8.61 | -0.07 (-0.81%) | 2,823,639 |
| 31 Jul 2020 | USD | 8.81 | 8.82 | 8.32 | 8.68 | 8.68 | -0.25 (-2.80%) | 3,993,581 |
| 30 Jul 2020 | USD | 8.91 | 9.12 | 8.5887 | 8.93 | 8.93 | -0.38 (-4.08%) | 3,576,890 |
| 29 Jul 2020 | USD | 9 | 9.46 | 8.62 | 9.31 | 9.31 | +0.29 (+3.22%) | 6,199,827 |
| 28 Jul 2020 | USD | 9.03 | 9.37 | 8.97 | 9.02 | 9.02 | -0.11 (-1.20%) | 3,978,668 |
| 27 Jul 2020 | USD | 9.16 | 9.3 | 8.865 | 9.13 | 9.13 | +0.1 (+1.11%) | 3,025,987 |
| 24 Jul 2020 | USD | 9.24 | 9.49 | 9.01 | 9.03 | 9.03 | -0.24 (-2.59%) | 2,617,671 |
| 23 Jul 2020 | USD | 9.19 | 9.295 | 8.675 | 9.27 | 9.27 | -0.32 (-3.34%) | 4,957,450 |
| 22 Jul 2020 | USD | 9.71 | 9.74 | 9.22 | 9.59 | 9.59 | +0.02 (+0.21%) | 3,180,670 |
| 21 Jul 2020 | USD | 8.99 | 9.91 | 8.93 | 9.57 | 9.57 | +0.87 (+10.00%) | 5,966,629 |
| 20 Jul 2020 | USD | 8.82 | 9.1613 | 8.69 | 8.7 | 8.7 | +0.04 (+0.46%) | 3,636,446 |
| 17 Jul 2020 | USD | 8.98 | 9.25 | 8.6199 | 8.66 | 8.66 | -0.3 (-3.35%) | 2,282,009 |
| 16 Jul 2020 | USD | 8.8 | 9.195 | 8.5813 | 8.96 | 8.96 | +0.07 (+0.79%) | 3,200,914 |
| 15 Jul 2020 | USD | 8.82 | 8.94 | 8.185 | 8.89 | 8.89 | +0.34 (+3.98%) | 3,917,426 |
| 14 Jul 2020 | USD | 8.08 | 8.56 | 7.8501 | 8.55 | 8.55 | +0.79 (+10.18%) | 4,812,368 |
| 13 Jul 2020 | USD | 7.86 | 8.255 | 7.52 | 7.76 | 7.76 | +0.04 (+0.52%) | 3,265,321 |
| 10 Jul 2020 | USD | 7.3 | 7.72 | 7.23 | 7.72 | 7.72 | +0.39 (+5.32%) | 2,973,656 |
| 9 Jul 2020 | USD | 7.87 | 7.91 | 7.28 | 7.33 | 7.33 | -0.56 (-7.10%) | 2,747,074 |
| 8 Jul 2020 | USD | 7.46 | 7.965 | 7.28 | 7.89 | 7.89 | +0.48 (+6.48%) | 3,541,054 |
| 7 Jul 2020 | USD | 7.86 | 7.89 | 7.41 | 7.41 | 7.41 | -0.62 (-7.72%) | 3,441,345 |
| 6 Jul 2020 | USD | 8.17 | 8.19 | 7.78 | 8.03 | 8.03 | +0.05 (+0.63%) | 3,358,392 |
| 2 Jul 2020 | USD | 8.52 | 8.62 | 7.88 | 7.98 | 7.98 | -0.19 (-2.33%) | 2,821,595 |
| 1 Jul 2020 | USD | 8.51 | 8.69 | 8.025 | 8.17 | 8.17 | -0.33 (-3.88%) | 3,974,311 |
| 30 Jun 2020 | USD | 8.17 | 8.56 | 8.04 | 8.5 | 8.5 | +0.16 (+1.92%) | 3,412,120 |
| 29 Jun 2020 | USD | 8 | 8.5 | 7.72 | 8.34 | 8.34 | +0.44 (+5.57%) | 3,826,159 |
| 26 Jun 2020 | USD | 8.47 | 8.58 | 7.87 | 7.9 | 7.9 | -0.81 (-9.30%) | 4,258,119 |
| 25 Jun 2020 | USD | 8.5 | 9.14 | 8.35 | 8.71 | 8.71 | +0.05 (+0.58%) | 6,623,369 |
| 24 Jun 2020 | USD | 9.77 | 9.89 | 8.55 | 8.66 | 8.66 | -1.44 (-14.26%) | 5,839,447 |
| 23 Jun 2020 | USD | 10.51 | 10.58 | 10 | 10.1 | 10.1 | -0.2 (-1.94%) | 3,170,755 |
| 22 Jun 2020 | USD | 10.2 | 10.51 | 10 | 10.3 | 10.3 | +0.09 (+0.88%) | 2,893,255 |
