| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 59.32 | 61.71 | 59.32 | 60.69 | 60.69 | +0.14 (+0.23%) | 1,955,196 |
| 21 Feb 2024 | USD | 59.39 | 61.85 | 59.12 | 60.55 | 60.55 | +1.81 (+3.08%) | 3,107,275 |
| 20 Feb 2024 | USD | 59.11 | 59.615 | 58.3 | 58.74 | 58.74 | -0.59 (-0.99%) | 2,939,122 |
| 16 Feb 2024 | USD | 59.14 | 60.32 | 58.54 | 59.33 | 59.33 | +0.35 (+0.59%) | 1,548,828 |
| 15 Feb 2024 | USD | 56.45 | 59.71 | 56.45 | 58.98 | 58.98 | +2.7 (+4.80%) | 1,607,127 |
| 14 Feb 2024 | USD | 56.65 | 57.98 | 55.955 | 56.28 | 56.28 | +0.19 (+0.34%) | 1,566,298 |
| 13 Feb 2024 | USD | 55.82 | 56.735 | 55.34 | 56.09 | 56.09 | -0.51 (-0.90%) | 1,951,574 |
| 12 Feb 2024 | USD | 54.92 | 57.05 | 54.92 | 56.6 | 56.6 | +1.95 (+3.57%) | 1,399,190 |
| 9 Feb 2024 | USD | 55.37 | 55.99 | 54.43 | 54.65 | 54.65 | -0.77 (-1.39%) | 1,008,201 |
| 8 Feb 2024 | USD | 54.25 | 55.5 | 54.25 | 55.42 | 55.42 | +1.1 (+2.03%) | 1,100,070 |
| 7 Feb 2024 | USD | 53.89 | 54.44 | 53.48 | 54.32 | 54.32 | +0.58 (+1.08%) | 608,030 |
| 6 Feb 2024 | USD | 53.1 | 54.42 | 53 | 53.74 | 53.74 | +0.86 (+1.63%) | 824,200 |
| 5 Feb 2024 | USD | 52.74 | 53.52 | 51.92 | 52.88 | 52.88 | -0.35 (-0.66%) | 983,566 |
| 2 Feb 2024 | USD | 53.73 | 53.92 | 52.86 | 53.23 | 53.23 | -0.84 (-1.55%) | 916,460 |
| 1 Feb 2024 | USD | 55.32 | 55.705 | 53.09 | 54.07 | 54.07 | -0.82 (-1.49%) | 1,363,452 |
| 31 Jan 2024 | USD | 56.66 | 56.66 | 54.86 | 54.89 | 54.89 | -1.83 (-3.23%) | 935,163 |
| 30 Jan 2024 | USD | 54.8 | 56.83 | 54.8 | 56.72 | 56.72 | +1.14 (+2.05%) | 1,171,268 |
| 29 Jan 2024 | USD | 55.17 | 55.63 | 54.325 | 55.58 | 55.58 | +0.18 (+0.32%) | 862,125 |
| 26 Jan 2024 | USD | 55.44 | 55.89 | 54.57 | 55.4 | 55.4 | +0.04 (+0.07%) | 724,037 |
| 25 Jan 2024 | USD | 54.82 | 55.45 | 53.77 | 55.36 | 55.36 | +1.22 (+2.25%) | 1,095,012 |
| 24 Jan 2024 | USD | 54.18 | 54.68 | 53.67 | 54.14 | 54.14 | +0.66 (+1.23%) | 860,500 |
| 23 Jan 2024 | USD | 53.67 | 54.5 | 53.05 | 53.48 | 53.48 | -0.4 (-0.74%) | 1,112,500 |
| 22 Jan 2024 | USD | 53.42 | 54.4 | 52.77 | 53.88 | 53.88 | +0.39 (+0.73%) | 1,209,800 |
| 19 Jan 2024 | USD | 53.44 | 53.55 | 52.47 | 53.49 | 53.49 | -0.05 (-0.09%) | 1,149,900 |
| 18 Jan 2024 | USD | 53.05 | 53.67 | 52.44 | 53.54 | 53.54 | +0.49 (+0.92%) | 878,100 |
| 17 Jan 2024 | USD | 52.76 | 53.35 | 52.31 | 53.05 | 53.05 | -0.51 (-0.95%) | 1,037,700 |
| 16 Jan 2024 | USD | 55.01 | 55.21 | 53.39 | 53.56 | 53.56 | -1.78 (-3.22%) | 1,319,000 |
| 12 Jan 2024 | USD | 56.29 | 56.53 | 54.99 | 55.34 | 55.34 | +0.68 (+1.24%) | 906,900 |
| 11 Jan 2024 | USD | 54.92 | 55.36 | 54.04 | 54.66 | 54.66 | -0.12 (-0.22%) | 892,700 |
| 10 Jan 2024 | USD | 54.6 | 54.83 | 53.82 | 54.78 | 54.78 | +0.21 (+0.38%) | 1,158,900 |
