| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 58.03 | 58.12 | 57.15 | 57.63 | 57.63 | -0.95 (-1.62%) | 844,000 |
| 24 Nov 2023 | USD | 58.18 | 59.39 | 57.91 | 58.58 | 58.58 | +0.25 (+0.43%) | 314,200 |
| 22 Nov 2023 | USD | 56.32 | 58.58 | 55.76 | 58.33 | 58.33 | -0.15 (-0.26%) | 1,192,500 |
| 21 Nov 2023 | USD | 57.7 | 58.5 | 56.9 | 58.48 | 58.48 | +0.09 (+0.15%) | 1,277,200 |
| 20 Nov 2023 | USD | 58.76 | 59.4 | 58.34 | 58.39 | 58.39 | +0.28 (+0.48%) | 803,600 |
| 17 Nov 2023 | USD | 57.22 | 58.38 | 57.09 | 58.11 | 58.11 | +1.95 (+3.47%) | 1,446,400 |
| 16 Nov 2023 | USD | 57.13 | 57.73 | 54.94 | 56.16 | 56.16 | -2.15 (-3.69%) | 1,665,500 |
| 15 Nov 2023 | USD | 57.98 | 59.42 | 57.6 | 58.31 | 58.31 | +0.05 (+0.09%) | 1,109,600 |
| 14 Nov 2023 | USD | 58.1 | 58.64 | 57.37 | 58.26 | 58.26 | +0.49 (+0.85%) | 1,237,100 |
| 13 Nov 2023 | USD | 56.67 | 57.88 | 56.24 | 57.77 | 57.77 | +1.3 (+2.30%) | 1,414,100 |
| 10 Nov 2023 | USD | 56.11 | 56.83 | 55.15 | 56.47 | 56.47 | +1.05 (+1.89%) | 1,072,600 |
| 9 Nov 2023 | USD | 55.89 | 56.58 | 55.19 | 55.42 | 55.42 | -0.02 (-0.04%) | 1,337,100 |
| 8 Nov 2023 | USD | 56.95 | 57.57 | 55.26 | 55.44 | 55.44 | -2.26 (-3.92%) | 1,733,600 |
| 7 Nov 2023 | USD | 58.97 | 59.12 | 57.41 | 57.7 | 57.7 | -2.63 (-4.36%) | 1,689,500 |
| 6 Nov 2023 | USD | 62.79 | 62.9399 | 60.02 | 60.33 | 60.33 | -2.13 (-3.41%) | 1,173,691 |
| 3 Nov 2023 | USD | 63.36 | 63.62 | 61.25 | 62.46 | 62.46 | -0.76 (-1.20%) | 1,202,200 |
| 2 Nov 2023 | USD | 61.2 | 63.31 | 60.7 | 63.22 | 63.22 | +2.31 (+3.79%) | 922,400 |
| 1 Nov 2023 | USD | 61.78 | 62.07 | 60.15 | 60.91 | 60.91 | -0.78 (-1.26%) | 1,218,100 |
| 31 Oct 2023 | USD | 60.56 | 62.1 | 59.73 | 61.69 | 61.69 | +1.48 (+2.46%) | 1,940,800 |
| 30 Oct 2023 | USD | 60.29 | 61.03 | 59.03 | 60.21 | 60.21 | -0.2 (-0.33%) | 1,193,500 |
| 27 Oct 2023 | USD | 60.41 | 60.8 | 58.52 | 60.41 | 60.41 | +0.3 (+0.50%) | 1,354,800 |
| 26 Oct 2023 | USD | 60.29 | 60.67 | 59.34 | 60.11 | 60.11 | -1.33 (-2.16%) | 1,539,700 |
| 25 Oct 2023 | USD | 64.46 | 64.46 | 59.14 | 61.44 | 61.44 | -1.4 (-2.23%) | 3,695,278 |
| 24 Oct 2023 | USD | 64.02 | 64.38 | 62.83 | 62.84 | 62.84 | -0.93 (-1.46%) | 1,620,968 |
| 23 Oct 2023 | USD | 64.02 | 65.53 | 63.24 | 63.77 | 63.77 | -1.23 (-1.89%) | 1,632,462 |
| 20 Oct 2023 | USD | 66.92 | 67.71 | 64.98 | 65 | 65 | -1.78 (-2.67%) | 1,964,600 |
| 19 Oct 2023 | USD | 64.72 | 67.35 | 64.12 | 66.78 | 66.78 | +1.45 (+2.22%) | 2,034,200 |
| 18 Oct 2023 | USD | 65.3 | 65.77 | 64.4 | 65.33 | 65.33 | +0.42 (+0.65%) | 1,557,700 |
| 17 Oct 2023 | USD | 64.03 | 65.62 | 64.03 | 64.91 | 64.91 | +0.93 (+1.45%) | 1,586,400 |
| 16 Oct 2023 | USD | 64.18 | 64.23 | 63.08 | 63.98 | 63.98 | +0.47 (+0.74%) | 980,800 |
