| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 64 | 64.73 | 63.89 | 64.54 | 64.54 | +1.04 (+1.64%) | 1,065,700 |
| 31 Aug 2023 | USD | 62.78 | 63.7 | 62.06 | 63.5 | 63.5 | +0.82 (+1.31%) | 1,131,500 |
| 30 Aug 2023 | USD | 61.95 | 62.94 | 61.51 | 62.68 | 62.68 | +1.08 (+1.75%) | 1,278,700 |
| 29 Aug 2023 | USD | 61 | 61.92 | 60.5 | 61.6 | 61.6 | +0.51 (+0.83%) | 801,500 |
| 28 Aug 2023 | USD | 61.52 | 62.05 | 60.79 | 61.09 | 61.09 | +0.26 (+0.43%) | 910,900 |
| 25 Aug 2023 | USD | 60.88 | 61.07 | 59.76 | 60.83 | 60.83 | +0.88 (+1.47%) | 1,600,900 |
| 24 Aug 2023 | USD | 59.94 | 61.23 | 59.83 | 59.95 | 59.95 | -0.81 (-1.33%) | 990,900 |
| 23 Aug 2023 | USD | 60.22 | 60.97 | 59.37 | 60.76 | 60.76 | -0.12 (-0.20%) | 889,200 |
| 22 Aug 2023 | USD | 61.62 | 62.3 | 60.7 | 60.88 | 60.88 | -0.69 (-1.12%) | 1,330,800 |
| 21 Aug 2023 | USD | 61.42 | 62.44 | 60.86 | 61.57 | 61.57 | +0.58 (+0.95%) | 1,479,500 |
| 18 Aug 2023 | USD | 59.56 | 61.04 | 59.56 | 60.99 | 60.99 | +0.62 (+1.03%) | 1,501,100 |
| 17 Aug 2023 | USD | 59.99 | 60.95 | 59.66 | 60.37 | 60.37 | +1.59 (+2.71%) | 1,887,900 |
| 16 Aug 2023 | USD | 58.61 | 60.05 | 58.51 | 58.78 | 58.78 | +0.96 (+1.66%) | 2,492,000 |
| 15 Aug 2023 | USD | 58.71 | 58.73 | 57.52 | 57.82 | 57.82 | -1.46 (-2.46%) | 839,200 |
| 14 Aug 2023 | USD | 58 | 59.38 | 57.51 | 59.28 | 59.28 | +0.65 (+1.11%) | 880,800 |
| 11 Aug 2023 | USD | 57.81 | 59.26 | 57.51 | 58.63 | 58.63 | +0.68 (+1.17%) | 936,000 |
| 10 Aug 2023 | USD | 58.86 | 59.41 | 57.47 | 57.95 | 57.95 | -1.06 (-1.80%) | 1,053,800 |
| 9 Aug 2023 | USD | 59.7 | 60.7 | 58.83 | 59.01 | 59.01 | +0.08 (+0.14%) | 1,299,800 |
| 8 Aug 2023 | USD | 56.88 | 59.2 | 56.61 | 58.93 | 58.93 | +0.33 (+0.56%) | 1,035,400 |
| 7 Aug 2023 | USD | 58.5 | 58.88 | 57.77 | 58.6 | 58.6 | +0.24 (+0.41%) | 895,700 |
| 4 Aug 2023 | USD | 58 | 58.43 | 56.97 | 58.36 | 58.36 | +0.95 (+1.65%) | 1,362,700 |
| 3 Aug 2023 | USD | 56.19 | 57.89 | 55.26 | 57.41 | 57.41 | +2.04 (+3.68%) | 1,393,800 |
| 2 Aug 2023 | USD | 55.07 | 55.92 | 54.04 | 55.37 | 55.37 | -0.88 (-1.56%) | 1,219,200 |
| 1 Aug 2023 | USD | 54.91 | 56.41 | 53.7 | 56.25 | 56.25 | +0.62 (+1.11%) | 1,647,200 |
| 31 Jul 2023 | USD | 54.5 | 55.64 | 54.18 | 55.63 | 55.63 | +1.86 (+3.46%) | 1,384,100 |
| 28 Jul 2023 | USD | 53.76 | 54 | 52.95 | 53.77 | 53.77 | +0.53 (+1.00%) | 1,433,000 |
| 27 Jul 2023 | USD | 53.9 | 55.38 | 52.42 | 53.24 | 53.24 | +0.48 (+0.91%) | 2,633,900 |
| 26 Jul 2023 | USD | 55.5 | 55.5 | 52.31 | 52.76 | 52.76 | -3.78 (-6.69%) | 5,261,700 |
| 25 Jul 2023 | USD | 56.7 | 57.79 | 55.9 | 56.54 | 56.54 | -0.18 (-0.32%) | 1,719,200 |
| 24 Jul 2023 | USD | 55.93 | 57.6 | 55.83 | 56.72 | 56.72 | +0.89 (+1.59%) | 1,263,200 |
