| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 26.4 | 26.8 | 25.25 | 25.31 | 25.31 | -1.42 (-5.31%) | 1,311,154 |
| 7 Apr 2015 | USD | 25.5 | 26.77 | 25.21 | 26.73 | 26.73 | +1.19 (+4.66%) | 1,723,302 |
| 6 Apr 2015 | USD | 23.83 | 25.86 | 23.59 | 25.54 | 25.54 | +2.41 (+10.42%) | 2,056,967 |
| 3 Apr 2015 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 22.11 | 23.17 | 22.11 | 23.13 | 23.13 | +0.75 (+3.35%) | 776,562 |
| 1 Apr 2015 | USD | 22.36 | 22.9 | 22.01 | 22.38 | 22.38 | +0.46 (+2.10%) | 1,157,261 |
| 31 Mar 2015 | USD | 21.65 | 22.05 | 21.46 | 21.92 | 21.92 | +0.19 (+0.87%) | 924,569 |
| 30 Mar 2015 | USD | 21.3 | 21.89 | 20.98 | 21.73 | 21.73 | +0.63 (+2.99%) | 889,155 |
| 27 Mar 2015 | USD | 21.21 | 21.4 | 20.651 | 21.1 | 21.1 | -0.32 (-1.49%) | 709,234 |
| 26 Mar 2015 | USD | 21.75 | 21.99 | 21.11 | 21.42 | 21.42 | +0.45 (+2.15%) | 761,241 |
| 25 Mar 2015 | USD | 20.29 | 21.25 | 20.29 | 20.97 | 20.97 | +0.83 (+4.12%) | 1,073,699 |
| 24 Mar 2015 | USD | 19.74 | 20.27 | 19.45 | 20.14 | 20.14 | +0.58 (+2.97%) | 1,215,985 |
| 23 Mar 2015 | USD | 20.19 | 20.64 | 19.54 | 19.56 | 19.56 | -0.61 (-3.02%) | 821,448 |
| 20 Mar 2015 | USD | 20.67 | 21 | 20.1 | 20.17 | 20.17 | +0.01 (+0.05%) | 1,462,750 |
| 19 Mar 2015 | USD | 20.32 | 20.46 | 19.755 | 20.16 | 20.16 | -0.63 (-3.03%) | 837,640 |
| 18 Mar 2015 | USD | 19.97 | 20.95 | 19.62 | 20.79 | 20.79 | +0.58 (+2.87%) | 1,119,008 |
| 17 Mar 2015 | USD | 20.18 | 20.49 | 20 | 20.21 | 20.21 | -0.2 (-0.98%) | 861,140 |
| 16 Mar 2015 | USD | 20.51 | 20.818 | 19.55 | 20.41 | 20.41 | -0.47 (-2.25%) | 1,406,691 |
| 13 Mar 2015 | USD | 20.75 | 20.92 | 20.1 | 20.88 | 20.88 | +0.04 (+0.19%) | 434,015 |
| 12 Mar 2015 | USD | 20.96 | 21.138 | 20.68 | 20.84 | 20.84 | +0.06 (+0.29%) | 506,262 |
| 11 Mar 2015 | USD | 20.55 | 20.85 | 19.91 | 20.78 | 20.78 | +0.27 (+1.32%) | 472,711 |
| 10 Mar 2015 | USD | 20.66 | 21 | 20.37 | 20.51 | 20.51 | -0.4 (-1.91%) | 501,420 |
| 9 Mar 2015 | USD | 21.28 | 21.72 | 20.8 | 20.91 | 20.91 | -0.32 (-1.51%) | 693,338 |
| 6 Mar 2015 | USD | 22.36 | 22.69 | 21.19 | 21.23 | 21.23 | -1.39 (-6.15%) | 771,678 |
| 5 Mar 2015 | USD | 22.35 | 22.89 | 21.96 | 22.62 | 22.62 | -0.32 (-1.39%) | 728,702 |
| 4 Mar 2015 | USD | 22.53 | 23.11 | 22.06 | 22.94 | 22.94 | +0.5 (+2.23%) | 800,585 |
| 3 Mar 2015 | USD | 22.44 | 23.25 | 21.63 | 22.44 | 22.44 | +1.05 (+4.91%) | 1,613,634 |
| 2 Mar 2015 | USD | 21.72 | 21.72 | 20.86 | 21.39 | 21.39 | -0.27 (-1.25%) | 1,184,705 |
| 27 Feb 2015 | USD | 22.61 | 22.73 | 21.65 | 21.66 | 21.66 | -0.84 (-3.73%) | 751,020 |
| 26 Feb 2015 | USD | 22.68 | 22.94 | 22.05 | 22.5 | 22.5 | -0.49 (-2.13%) | 892,363 |
