| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 23.02 | 23.25 | 22.43 | 22.99 | 22.99 | +0.03 (+0.13%) | 733,130 |
| 24 Feb 2015 | USD | 23.32 | 23.39 | 22.63 | 22.96 | 22.96 | -0.04 (-0.17%) | 435,186 |
| 23 Feb 2015 | USD | 23.4 | 23.58 | 22.6101 | 23 | 23 | -0.64 (-2.71%) | 686,397 |
| 20 Feb 2015 | USD | 23.66 | 23.95 | 23.1 | 23.64 | 23.64 | -0.08 (-0.34%) | 553,385 |
| 19 Feb 2015 | USD | 22.65 | 24.13 | 22.0601 | 23.72 | 23.72 | +0.53 (+2.29%) | 819,645 |
| 18 Feb 2015 | USD | 23.76 | 23.915 | 22.92 | 23.19 | 23.19 | -0.73 (-3.05%) | 584,429 |
| 17 Feb 2015 | USD | 23.38 | 24.16 | 23.09 | 23.92 | 23.92 | +0.35 (+1.48%) | 540,335 |
| 16 Feb 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 23.84 | 24.2199 | 23.37 | 23.57 | 23.57 | +0.32 (+1.38%) | 778,623 |
| 12 Feb 2015 | USD | 23.16 | 24.18 | 23.02 | 23.25 | 23.25 | +0.84 (+3.75%) | 1,022,320 |
| 11 Feb 2015 | USD | 21.99 | 22.836 | 21.27 | 22.41 | 22.41 | -0.01 (-0.04%) | 816,608 |
| 10 Feb 2015 | USD | 23.71 | 23.71 | 21.87 | 22.42 | 22.42 | -1.09 (-4.64%) | 1,204,123 |
| 9 Feb 2015 | USD | 22.52 | 23.97 | 22.42 | 23.51 | 23.51 | +1.23 (+5.52%) | 1,603,426 |
| 6 Feb 2015 | USD | 22.81 | 22.93 | 21.96 | 22.28 | 22.28 | -0.12 (-0.54%) | 952,284 |
| 5 Feb 2015 | USD | 23.08 | 23.4 | 21.52 | 22.4 | 22.4 | -0.5 (-2.18%) | 1,102,842 |
| 4 Feb 2015 | USD | 23.42 | 23.97 | 21.82 | 22.9 | 22.9 | -1.42 (-5.84%) | 1,410,762 |
| 3 Feb 2015 | USD | 24.07 | 25.08 | 23.76 | 24.32 | 24.32 | +0.89 (+3.80%) | 2,442,260 |
| 2 Feb 2015 | USD | 22.09 | 23.52 | 21.69 | 23.43 | 23.43 | +1.87 (+8.67%) | 942,588 |
| 30 Jan 2015 | USD | 20.89 | 22.1 | 20.68 | 21.56 | 21.56 | +0.25 (+1.17%) | 834,750 |
| 29 Jan 2015 | USD | 21.32 | 21.482 | 20.05 | 21.31 | 21.31 | +0.24 (+1.14%) | 1,141,474 |
| 28 Jan 2015 | USD | 22.67 | 22.82 | 21.05 | 21.07 | 21.07 | -1.63 (-7.18%) | 933,993 |
| 27 Jan 2015 | USD | 22.37 | 23.22 | 22 | 22.7 | 22.7 | +0.06 (+0.27%) | 1,107,841 |
| 26 Jan 2015 | USD | 22.18 | 22.95 | 21.44 | 22.64 | 22.64 | +0.54 (+2.44%) | 706,206 |
| 23 Jan 2015 | USD | 22.1 | 23.04 | 22 | 22.1 | 22.1 | -0.15 (-0.67%) | 621,416 |
| 22 Jan 2015 | USD | 22.09 | 22.3899 | 21.09 | 22.25 | 22.25 | +0.24 (+1.09%) | 723,008 |
| 21 Jan 2015 | USD | 21.86 | 22.49 | 21.49 | 22.01 | 22.01 | +0.54 (+2.52%) | 1,052,038 |
| 20 Jan 2015 | USD | 21.02 | 21.97 | 20.64 | 21.47 | 21.47 | +0.05 (+0.23%) | 818,855 |
| 19 Jan 2015 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 20.02 | 21.52 | 20.02 | 21.42 | 21.42 | +1.42 (+7.10%) | 777,162 |
| 15 Jan 2015 | USD | 21.04 | 21.65 | 19.92 | 20 | 20 | -0.67 (-3.24%) | 905,817 |
