| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 19.2 | 21.12 | 19.15 | 20.67 | 20.67 | +1.28 (+6.60%) | 1,090,093 |
| 13 Jan 2015 | USD | 18.88 | 19.42 | 18.49 | 19.39 | 19.39 | +0.58 (+3.08%) | 893,796 |
| 12 Jan 2015 | USD | 19.35 | 19.56 | 18.53 | 18.81 | 18.81 | -1.12 (-5.62%) | 807,226 |
| 9 Jan 2015 | USD | 20.08 | 20.35 | 19.64 | 19.93 | 19.93 | -0.18 (-0.90%) | 791,686 |
| 8 Jan 2015 | USD | 19.3 | 20.34 | 18.95 | 20.11 | 20.11 | +1.07 (+5.62%) | 1,263,203 |
| 7 Jan 2015 | USD | 18.41 | 19.29 | 18.41 | 19.04 | 19.04 | +0.74 (+4.04%) | 906,684 |
| 6 Jan 2015 | USD | 18.63 | 19.23 | 18.28 | 18.3 | 18.3 | -0.59 (-3.12%) | 1,169,354 |
| 5 Jan 2015 | USD | 20.1 | 20.1 | 18.28 | 18.89 | 18.89 | -1.76 (-8.52%) | 1,467,146 |
| 2 Jan 2015 | USD | 20.01 | 20.7 | 19.66 | 20.65 | 20.65 | +0.42 (+2.08%) | 734,489 |
| 1 Jan 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 19.59 | 20.52 | 19.09 | 20.23 | 20.23 | +0.39 (+1.97%) | 1,318,203 |
| 30 Dec 2014 | USD | 19.42 | 20.25 | 19.2 | 19.84 | 19.84 | +0.12 (+0.61%) | 856,843 |
| 29 Dec 2014 | USD | 19.7 | 20.73 | 19.49 | 19.72 | 19.72 | +0.32 (+1.65%) | 1,107,461 |
| 26 Dec 2014 | USD | 19.86 | 20.2 | 19.18 | 19.4 | 19.4 | -0.41 (-2.07%) | 607,904 |
| 25 Dec 2014 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 19.49 | 20.2 | 19.19 | 19.81 | 19.81 | -0.04 (-0.20%) | 534,924 |
| 23 Dec 2014 | USD | 19.19 | 19.91 | 18.91 | 19.85 | 19.85 | +0.97 (+5.14%) | 815,392 |
| 22 Dec 2014 | USD | 18.83 | 19.19 | 18.37 | 18.88 | 18.88 | -0.14 (-0.74%) | 1,033,455 |
| 19 Dec 2014 | USD | 18.05 | 19.05 | 17.67 | 19.02 | 19.02 | +1.07 (+5.96%) | 1,479,810 |
| 18 Dec 2014 | USD | 17.87 | 18.32 | 17.34 | 17.95 | 17.95 | +0.91 (+5.34%) | 1,773,028 |
| 17 Dec 2014 | USD | 15.25 | 18.11 | 15.25 | 17.04 | 17.04 | +1.83 (+12.03%) | 1,145,027 |
| 16 Dec 2014 | USD | 14.84 | 15.79 | 14.84 | 15.21 | 15.21 | +0.14 (+0.93%) | 1,499,265 |
| 15 Dec 2014 | USD | 15.37 | 15.85 | 14.83 | 15.07 | 15.07 | -0.17 (-1.12%) | 1,093,539 |
| 12 Dec 2014 | USD | 14.94 | 16 | 14.85 | 15.24 | 15.24 | +0.04 (+0.26%) | 940,953 |
| 11 Dec 2014 | USD | 15.4 | 16.08 | 15.125 | 15.2 | 15.2 | -0.23 (-1.49%) | 962,637 |
| 10 Dec 2014 | USD | 15.45 | 15.78 | 14.88 | 15.43 | 15.43 | -0.49 (-3.08%) | 1,451,105 |
| 9 Dec 2014 | USD | 14.26 | 16.01 | 14.26 | 15.92 | 15.92 | +1.48 (+10.25%) | 1,465,993 |
| 8 Dec 2014 | USD | 15.15 | 15.28 | 14.153 | 14.44 | 14.44 | -1.03 (-6.66%) | 1,397,177 |
| 5 Dec 2014 | USD | 15.7 | 16.19 | 15.26 | 15.47 | 15.47 | -0.52 (-3.25%) | 1,334,287 |
| 4 Dec 2014 | USD | 14.08 | 16.52 | 14.08 | 15.99 | 15.99 | -0.55 (-3.33%) | 1,633,758 |
