| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 16.09 | 17.34 | 15.76 | 16.54 | 16.54 | +0.57 (+3.57%) | 1,405,585 |
| 2 Dec 2014 | USD | 16.32 | 16.66 | 15.76 | 15.97 | 15.97 | -0.43 (-2.62%) | 1,372,077 |
| 1 Dec 2014 | USD | 17.41 | 17.505 | 15.39 | 16.4 | 16.4 | -1.19 (-6.77%) | 2,017,807 |
| 28 Nov 2014 | USD | 20.71 | 20.71 | 17.54 | 17.59 | 17.59 | -3.56 (-16.83%) | 1,058,851 |
| 27 Nov 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 22.18 | 22.3163 | 21.14 | 21.15 | 21.15 | -1.51 (-6.66%) | 944,179 |
| 25 Nov 2014 | USD | 23.09 | 23.34 | 22.16 | 22.66 | 22.66 | -0.34 (-1.48%) | 720,200 |
| 24 Nov 2014 | USD | 23.04 | 23.42 | 22.54 | 23 | 23 | -0.15 (-0.65%) | 593,945 |
| 21 Nov 2014 | USD | 22.97 | 23.67 | 22.84 | 23.15 | 23.15 | +0.67 (+2.98%) | 667,991 |
| 20 Nov 2014 | USD | 21.66 | 22.75 | 21.5 | 22.48 | 22.48 | +0.76 (+3.50%) | 566,485 |
| 19 Nov 2014 | USD | 21.64 | 22.29 | 20.95 | 21.72 | 21.72 | +0.1 (+0.46%) | 686,870 |
| 18 Nov 2014 | USD | 21.68 | 22.37 | 21.23 | 21.62 | 21.62 | -0.21 (-0.96%) | 658,658 |
| 17 Nov 2014 | USD | 22.75 | 23.03 | 21.526 | 21.83 | 21.83 | -1.18 (-5.13%) | 950,923 |
| 14 Nov 2014 | USD | 22.31 | 23.06 | 22.01 | 23.01 | 23.01 | +0.7 (+3.14%) | 794,976 |
| 13 Nov 2014 | USD | 23.09 | 23.41 | 22.05 | 22.31 | 22.31 | -1.03 (-4.41%) | 1,077,370 |
| 12 Nov 2014 | USD | 22.99 | 23.87 | 22.82 | 23.34 | 23.34 | -0.01 (-0.04%) | 906,146 |
| 11 Nov 2014 | USD | 22.92 | 23.55 | 22.28 | 23.35 | 23.35 | +0.75 (+3.32%) | 928,331 |
| 10 Nov 2014 | USD | 24.46 | 25.28 | 22.58 | 22.6 | 22.6 | -1.43 (-5.95%) | 1,278,288 |
| 7 Nov 2014 | USD | 22.62 | 24.04 | 22.44 | 24.03 | 24.03 | +1.54 (+6.85%) | 1,021,209 |
| 6 Nov 2014 | USD | 21.87 | 22.56 | 20.74 | 22.49 | 22.49 | -0.34 (-1.49%) | 1,180,071 |
| 5 Nov 2014 | USD | 22.5 | 23.41 | 21.85 | 22.83 | 22.83 | +0.85 (+3.87%) | 707,812 |
| 4 Nov 2014 | USD | 22.59 | 22.91 | 21.73 | 21.98 | 21.98 | -1.31 (-5.62%) | 837,858 |
| 3 Nov 2014 | USD | 24.41 | 24.96 | 23.08 | 23.29 | 23.29 | -0.98 (-4.04%) | 871,219 |
| 31 Oct 2014 | USD | 23.44 | 24.38 | 21.85 | 24.27 | 24.27 | +0.62 (+2.62%) | 919,522 |
| 30 Oct 2014 | USD | 24.43 | 24.8 | 23.18 | 23.65 | 23.65 | -1.01 (-4.10%) | 1,053,434 |
| 29 Oct 2014 | USD | 24.48 | 25.45 | 24.31 | 24.66 | 24.66 | +0.34 (+1.40%) | 996,547 |
| 28 Oct 2014 | USD | 22.69 | 24.37 | 22.35 | 24.32 | 24.32 | +1.9 (+8.47%) | 884,857 |
| 27 Oct 2014 | USD | 22.59 | 22.68 | 21.72 | 22.42 | 22.42 | -0.71 (-3.07%) | 877,673 |
| 24 Oct 2014 | USD | 23.38 | 23.51 | 22.78 | 23.13 | 23.13 | -0.18 (-0.77%) | 550,536 |
| 23 Oct 2014 | USD | 23.06 | 23.86 | 22.54 | 23.31 | 23.31 | +0.7 (+3.10%) | 754,850 |
