| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 24.45 | 24.7 | 22.57 | 22.61 | 22.61 | -1.74 (-7.15%) | 905,313 |
| 21 Oct 2014 | USD | 23.37 | 24.37 | 23.36 | 24.35 | 24.35 | +1.09 (+4.69%) | 828,513 |
| 20 Oct 2014 | USD | 22.56 | 23.26 | 22.13 | 23.26 | 23.26 | +0.81 (+3.61%) | 746,634 |
| 17 Oct 2014 | USD | 23.93 | 24.6 | 22.03 | 22.45 | 22.45 | -1 (-4.26%) | 1,328,128 |
| 16 Oct 2014 | USD | 21.3 | 24 | 21.14 | 23.45 | 23.45 | +1.38 (+6.25%) | 1,839,344 |
| 15 Oct 2014 | USD | 19.1 | 22.1 | 17.95 | 22.07 | 22.07 | +2.47 (+12.60%) | 2,362,839 |
| 14 Oct 2014 | USD | 20.08 | 21.01 | 19.36 | 19.6 | 19.6 | +0.03 (+0.15%) | 1,529,939 |
| 13 Oct 2014 | USD | 20.48 | 20.93 | 19.34 | 19.57 | 19.57 | -1.2 (-5.78%) | 1,590,425 |
| 10 Oct 2014 | USD | 20.42 | 21.4 | 19.13 | 20.77 | 20.77 | +0.22 (+1.07%) | 2,534,577 |
| 9 Oct 2014 | USD | 22.03 | 22.0699 | 20.53 | 20.55 | 20.55 | -1.83 (-8.18%) | 1,129,046 |
| 8 Oct 2014 | USD | 22.2 | 22.41 | 20.91 | 22.38 | 22.38 | -0.02 (-0.09%) | 1,330,867 |
| 7 Oct 2014 | USD | 23.07 | 23.34 | 22.38 | 22.4 | 22.4 | -0.95 (-4.07%) | 767,031 |
| 6 Oct 2014 | USD | 23.74 | 23.8069 | 22.7 | 23.35 | 23.35 | -0.31 (-1.31%) | 633,927 |
| 3 Oct 2014 | USD | 23.97 | 24.28 | 23.25 | 23.66 | 23.66 | -0.16 (-0.67%) | 832,190 |
| 2 Oct 2014 | USD | 24.12 | 24.135 | 22.59 | 23.82 | 23.82 | -0.55 (-2.26%) | 1,397,425 |
| 1 Oct 2014 | USD | 25.75 | 26.09 | 24.26 | 24.37 | 24.37 | -1.48 (-5.73%) | 979,186 |
| 30 Sep 2014 | USD | 26.09 | 26.32 | 25.31 | 25.85 | 25.85 | -0.14 (-0.54%) | 1,442,035 |
| 29 Sep 2014 | USD | 25.14 | 26 | 25.1 | 25.99 | 25.99 | +0.56 (+2.20%) | 744,373 |
| 26 Sep 2014 | USD | 24.99 | 25.63 | 24.71 | 25.43 | 25.43 | +0.46 (+1.84%) | 586,233 |
| 25 Sep 2014 | USD | 25.6 | 25.6 | 24.72 | 24.97 | 24.97 | -0.83 (-3.22%) | 930,905 |
| 24 Sep 2014 | USD | 25.05 | 25.93 | 24.64 | 25.8 | 25.8 | +0.81 (+3.24%) | 739,676 |
| 23 Sep 2014 | USD | 24.69 | 25.68 | 24.69 | 24.99 | 24.99 | +0.13 (+0.52%) | 982,905 |
| 22 Sep 2014 | USD | 25.74 | 25.74 | 24.66 | 24.86 | 24.86 | -1.11 (-4.27%) | 924,831 |
| 19 Sep 2014 | USD | 26.32 | 26.44 | 25.72 | 25.97 | 25.97 | -0.34 (-1.29%) | 1,828,959 |
| 18 Sep 2014 | USD | 26.84 | 27.38 | 26.06 | 26.31 | 26.31 | -0.26 (-0.98%) | 1,008,536 |
| 17 Sep 2014 | USD | 26.42 | 27.05 | 26.24 | 26.57 | 26.57 | +0.26 (+0.99%) | 1,084,357 |
| 16 Sep 2014 | USD | 25.43 | 26.67 | 25.42 | 26.31 | 26.31 | +0.97 (+3.83%) | 1,276,689 |
| 15 Sep 2014 | USD | 24.68 | 25.36 | 24.4 | 25.34 | 25.34 | +0.67 (+2.72%) | 1,114,703 |
| 12 Sep 2014 | USD | 24.45 | 24.95 | 24.17 | 24.67 | 24.67 | +0.18 (+0.73%) | 1,102,279 |
| 11 Sep 2014 | USD | 24.23 | 24.77 | 23.74 | 24.49 | 24.49 | -0.13 (-0.53%) | 2,394,204 |
