| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 24.65 | 24.7 | 23.7 | 24.62 | 24.62 | +0.05 (+0.20%) | 1,008,034 |
| 9 Sep 2014 | USD | 25.24 | 25.74 | 24.26 | 24.57 | 24.57 | -0.54 (-2.15%) | 899,405 |
| 8 Sep 2014 | USD | 26.29 | 26.32 | 24.73 | 25.11 | 25.11 | -1.16 (-4.42%) | 799,821 |
| 5 Sep 2014 | USD | 25.86 | 26.4 | 25.82 | 26.27 | 26.27 | +0.33 (+1.27%) | 462,842 |
| 4 Sep 2014 | USD | 27.16 | 27.53 | 25.681 | 25.94 | 25.94 | -1.19 (-4.39%) | 864,424 |
| 3 Sep 2014 | USD | 27.52 | 27.6 | 26.79 | 27.13 | 27.13 | -0.17 (-0.62%) | 397,383 |
| 2 Sep 2014 | USD | 27.45 | 27.63 | 26.9 | 27.3 | 27.3 | -0.06 (-0.22%) | 966,787 |
| 1 Sep 2014 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 26.81 | 27.4 | 26.52 | 27.36 | 27.36 | +0.73 (+2.74%) | 523,946 |
| 28 Aug 2014 | USD | 26.38 | 26.75 | 26.24 | 26.63 | 26.63 | +0.2 (+0.76%) | 693,171 |
| 27 Aug 2014 | USD | 26.45 | 26.78 | 26.12 | 26.43 | 26.43 | +0.09 (+0.34%) | 413,293 |
| 26 Aug 2014 | USD | 26.27 | 26.91 | 26 | 26.34 | 26.34 | +0.18 (+0.69%) | 668,991 |
| 25 Aug 2014 | USD | 25.95 | 26.24 | 25.83 | 26.16 | 26.16 | +0.28 (+1.08%) | 443,444 |
| 22 Aug 2014 | USD | 26.05 | 26.09 | 25.45 | 25.88 | 25.88 | -0.26 (-0.99%) | 482,148 |
| 21 Aug 2014 | USD | 25.97 | 26.247 | 25.4401 | 26.14 | 26.14 | +0.17 (+0.65%) | 556,019 |
| 20 Aug 2014 | USD | 26.13 | 26.27 | 25.7 | 25.97 | 25.97 | -0.16 (-0.61%) | 412,996 |
| 19 Aug 2014 | USD | 26.33 | 26.78 | 25.95 | 26.13 | 26.13 | -0.08 (-0.31%) | 588,280 |
| 18 Aug 2014 | USD | 25.99 | 26.45 | 25.74 | 26.21 | 26.21 | +0.47 (+1.83%) | 731,022 |
| 15 Aug 2014 | USD | 25.66 | 25.79 | 25.12 | 25.74 | 25.74 | +0.63 (+2.51%) | 553,928 |
| 14 Aug 2014 | USD | 25.58 | 25.87 | 25.02 | 25.11 | 25.11 | -0.45 (-1.76%) | 568,835 |
| 13 Aug 2014 | USD | 25.44 | 25.99 | 25.09 | 25.56 | 25.56 | +0.41 (+1.63%) | 717,376 |
| 12 Aug 2014 | USD | 26.68 | 26.76 | 24.75 | 25.15 | 25.15 | -1.76 (-6.54%) | 1,262,666 |
| 11 Aug 2014 | USD | 26.74 | 27.17 | 26.22 | 26.91 | 26.91 | +0.41 (+1.55%) | 713,059 |
| 8 Aug 2014 | USD | 26 | 26.69 | 25.6 | 26.5 | 26.5 | +0.57 (+2.20%) | 1,011,447 |
| 7 Aug 2014 | USD | 26.63 | 28.03 | 25.664 | 25.93 | 25.93 | -0.53 (-2.00%) | 1,170,934 |
| 6 Aug 2014 | USD | 26.02 | 26.76 | 25.6 | 26.46 | 26.46 | +0.26 (+0.99%) | 674,761 |
| 5 Aug 2014 | USD | 26.95 | 27.07 | 25.82 | 26.2 | 26.2 | -0.89 (-3.29%) | 846,890 |
| 4 Aug 2014 | USD | 26 | 27.32 | 25.77 | 27.09 | 27.09 | +1.24 (+4.80%) | 890,512 |
| 1 Aug 2014 | USD | 27 | 27.035 | 25.71 | 25.85 | 25.85 | -1.19 (-4.40%) | 1,425,489 |
| 31 Jul 2014 | USD | 27.34 | 27.63 | 26.4 | 27.04 | 27.04 | -0.71 (-2.56%) | 1,309,077 |
