| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 27.97 | 28.17 | 27.46 | 27.75 | 27.75 | -0.09 (-0.32%) | 617,524 |
| 29 Jul 2014 | USD | 27.78 | 28.22 | 27.41 | 27.84 | 27.84 | +0.8 (+2.96%) | 910,943 |
| 28 Jul 2014 | USD | 27.24 | 27.26 | 26.53 | 27.04 | 27.04 | -0.28 (-1.02%) | 751,924 |
| 25 Jul 2014 | USD | 27.42 | 27.7 | 27.12 | 27.32 | 27.32 | -0.46 (-1.66%) | 585,716 |
| 24 Jul 2014 | USD | 27.75 | 28.25 | 27.4401 | 27.78 | 27.78 | +0.03 (+0.11%) | 545,621 |
| 23 Jul 2014 | USD | 27.36 | 27.8 | 27.0401 | 27.75 | 27.75 | +0.35 (+1.28%) | 503,699 |
| 22 Jul 2014 | USD | 26.78 | 27.68 | 26.61 | 27.4 | 27.4 | +0.14 (+0.51%) | 879,358 |
| 21 Jul 2014 | USD | 26.52 | 27.35 | 26.33 | 27.26 | 27.26 | +0.58 (+2.17%) | 797,980 |
| 18 Jul 2014 | USD | 26.05 | 26.86 | 26.05 | 26.68 | 26.68 | +0.63 (+2.42%) | 596,811 |
| 17 Jul 2014 | USD | 26.55 | 26.93 | 25.98 | 26.05 | 26.05 | -0.56 (-2.10%) | 788,722 |
| 16 Jul 2014 | USD | 25.76 | 26.66 | 25.76 | 26.61 | 26.61 | +1.12 (+4.39%) | 800,475 |
| 15 Jul 2014 | USD | 26.79 | 26.79 | 25.4 | 25.49 | 25.49 | -1.4 (-5.21%) | 1,382,450 |
| 14 Jul 2014 | USD | 26.21 | 27.065 | 26.18 | 26.89 | 26.89 | +0.95 (+3.66%) | 930,167 |
| 11 Jul 2014 | USD | 26.53 | 26.59 | 25.88 | 25.94 | 25.94 | -0.67 (-2.52%) | 647,903 |
| 10 Jul 2014 | USD | 26.63 | 26.81 | 26.02 | 26.61 | 26.61 | -0.46 (-1.70%) | 890,758 |
| 9 Jul 2014 | USD | 26.91 | 27.17 | 26.51 | 27.07 | 27.07 | +0.26 (+0.97%) | 569,736 |
| 8 Jul 2014 | USD | 27.21 | 27.3 | 25.9 | 26.81 | 26.81 | -0.49 (-1.79%) | 973,913 |
| 7 Jul 2014 | USD | 28.4 | 28.446 | 27.24 | 27.3 | 27.3 | -1.16 (-4.08%) | 614,937 |
| 4 Jul 2014 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 28.31 | 28.47 | 27.97 | 28.46 | 28.46 | +0.39 (+1.39%) | 311,421 |
| 2 Jul 2014 | USD | 28.76 | 28.89 | 27.96 | 28.07 | 28.07 | -0.86 (-2.97%) | 761,771 |
| 1 Jul 2014 | USD | 29.94 | 29.94 | 28.76 | 28.93 | 28.93 | -0.35 (-1.20%) | 868,217 |
| 30 Jun 2014 | USD | 28.4 | 29.36 | 28.18 | 29.28 | 29.28 | +0.83 (+2.92%) | 963,217 |
| 27 Jun 2014 | USD | 28.07 | 28.49 | 28.07 | 28.45 | 28.45 | +0.19 (+0.67%) | 1,552,248 |
| 26 Jun 2014 | USD | 28.15 | 28.4 | 27.83 | 28.26 | 28.26 | +0.04 (+0.14%) | 670,692 |
| 25 Jun 2014 | USD | 26.55 | 28.24 | 26.5 | 28.22 | 28.22 | +1.47 (+5.50%) | 1,058,671 |
| 24 Jun 2014 | USD | 28.32 | 28.48 | 26.53 | 26.75 | 26.75 | -1.69 (-5.94%) | 1,520,215 |
| 23 Jun 2014 | USD | 28.19 | 28.92 | 28 | 28.44 | 28.44 | +0.44 (+1.57%) | 1,406,622 |
| 20 Jun 2014 | USD | 28.04 | 28.2 | 27.37 | 28 | 28 | +0.11 (+0.39%) | 1,397,651 |
| 19 Jun 2014 | USD | 27.97 | 28.19 | 27.6599 | 27.89 | 27.89 | -0.02 (-0.07%) | 594,061 |
