| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 27.79 | 28.21 | 27.47 | 27.91 | 27.91 | +0.27 (+0.98%) | 589,702 |
| 17 Jun 2014 | USD | 27.8 | 28.26 | 27.53 | 27.64 | 27.64 | -0.25 (-0.90%) | 601,536 |
| 16 Jun 2014 | USD | 27.55 | 28.24 | 27.55 | 27.89 | 27.89 | +0.37 (+1.34%) | 764,736 |
| 13 Jun 2014 | USD | 27.09 | 27.66 | 26.83 | 27.52 | 27.52 | +0.42 (+1.55%) | 826,622 |
| 12 Jun 2014 | USD | 26.83 | 27.4 | 26.51 | 27.1 | 27.1 | +0.29 (+1.08%) | 1,114,385 |
| 11 Jun 2014 | USD | 26.35 | 27 | 26.15 | 26.81 | 26.81 | +0.46 (+1.75%) | 746,232 |
| 10 Jun 2014 | USD | 26.12 | 26.4 | 26.12 | 26.35 | 26.35 | +0.27 (+1.04%) | 901,013 |
| 9 Jun 2014 | USD | 26.18 | 26.58 | 25.93 | 26.08 | 26.08 | -0.04 (-0.15%) | 908,842 |
| 6 Jun 2014 | USD | 25.78 | 26.35 | 25.76 | 26.12 | 26.12 | +0.53 (+2.07%) | 1,212,441 |
| 5 Jun 2014 | USD | 25.68 | 25.88 | 25.06 | 25.59 | 25.59 | +0.04 (+0.16%) | 1,026,694 |
| 4 Jun 2014 | USD | 24.83 | 25.75 | 24.72 | 25.55 | 25.55 | +0.62 (+2.49%) | 1,461,531 |
| 3 Jun 2014 | USD | 24.98 | 25.11 | 24.75 | 24.93 | 24.93 | -0.06 (-0.24%) | 941,731 |
| 2 Jun 2014 | USD | 25.1 | 25.44 | 24.88 | 24.99 | 24.99 | +0.11 (+0.44%) | 1,304,920 |
| 30 May 2014 | USD | 24.93 | 25.32 | 24.71 | 24.88 | 24.88 | +0.04 (+0.16%) | 1,970,361 |
| 29 May 2014 | USD | 24.75 | 24.95 | 24.2 | 24.84 | 24.84 | +0.11 (+0.44%) | 1,178,238 |
| 28 May 2014 | USD | 24.99 | 25.03 | 24.64 | 24.73 | 24.73 | -0.21 (-0.84%) | 1,546,246 |
| 27 May 2014 | USD | 25 | 25.34 | 24.6 | 24.94 | 24.94 | +0.29 (+1.18%) | 1,493,367 |
| 26 May 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.33 | 25.34 | 24.24 | 24.65 | 24.65 | -1.52 (-5.81%) | 5,745,127 |
| 22 May 2014 | USD | 26.4 | 27.28 | 26.11 | 26.17 | 26.17 | +0.04 (+0.15%) | 1,078,028 |
| 21 May 2014 | USD | 25.07 | 26.23 | 25.07 | 26.13 | 26.13 | +1.13 (+4.52%) | 1,026,600 |
| 20 May 2014 | USD | 25 | 25.51 | 24.69 | 25 | 25 | +0.01 (+0.04%) | 947,791 |
| 19 May 2014 | USD | 24.63 | 25.27 | 24.48 | 24.99 | 24.99 | +0.36 (+1.46%) | 1,051,736 |
| 16 May 2014 | USD | 24.4 | 24.85 | 23.8701 | 24.63 | 24.63 | +0.36 (+1.48%) | 793,849 |
| 15 May 2014 | USD | 24.33 | 24.53 | 23.28 | 24.27 | 24.27 | -0.06 (-0.25%) | 1,064,138 |
| 14 May 2014 | USD | 25.29 | 25.44 | 24.27 | 24.33 | 24.33 | -0.98 (-3.87%) | 745,612 |
| 13 May 2014 | USD | 25.12 | 25.59 | 24.82 | 25.31 | 25.31 | +0.21 (+0.84%) | 958,303 |
| 12 May 2014 | USD | 24.69 | 25.33 | 24.6 | 25.1 | 25.1 | +0.53 (+2.16%) | 776,802 |
| 9 May 2014 | USD | 25.09 | 25.23 | 24.32 | 24.57 | 24.57 | -0.65 (-2.58%) | 1,062,012 |
| 8 May 2014 | USD | 25.62 | 25.93 | 25.18 | 25.22 | 25.22 | -0.36 (-1.41%) | 1,015,396 |
