| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 56 | 56.13 | 54.94 | 55.83 | 55.83 | +0.29 (+0.52%) | 1,334,800 |
| 20 Jul 2023 | USD | 56.45 | 56.45 | 54.36 | 55.54 | 55.54 | -0.04 (-0.07%) | 1,015,300 |
| 19 Jul 2023 | USD | 55.4 | 56.21 | 54.95 | 55.58 | 55.58 | +0.23 (+0.42%) | 1,398,200 |
| 18 Jul 2023 | USD | 52.72 | 55.54 | 52.55 | 55.35 | 55.35 | +2.76 (+5.25%) | 1,650,200 |
| 17 Jul 2023 | USD | 52 | 53.04 | 51.9 | 52.59 | 52.59 | +0.36 (+0.69%) | 1,370,000 |
| 14 Jul 2023 | USD | 54.52 | 54.76 | 52.15 | 52.23 | 52.23 | -2.96 (-5.36%) | 1,724,800 |
| 13 Jul 2023 | USD | 54.02 | 56.2 | 53.88 | 55.19 | 55.19 | +1.34 (+2.49%) | 1,925,600 |
| 12 Jul 2023 | USD | 54.48 | 54.55 | 53.3 | 53.85 | 53.85 | +0.01 (+0.02%) | 2,647,300 |
| 11 Jul 2023 | USD | 52.75 | 53.92 | 52.46 | 53.84 | 53.84 | +1.58 (+3.02%) | 1,313,400 |
| 10 Jul 2023 | USD | 51.1 | 52.28 | 51 | 52.26 | 52.26 | +0.81 (+1.57%) | 1,285,300 |
| 7 Jul 2023 | USD | 50.07 | 52.17 | 50.07 | 51.45 | 51.45 | +1.19 (+2.37%) | 3,210,100 |
| 6 Jul 2023 | USD | 51.29 | 51.66 | 49.12 | 50.26 | 50.26 | -1.58 (-3.05%) | 884,400 |
| 5 Jul 2023 | USD | 52.66 | 52.69 | 51.69 | 51.84 | 51.84 | -0.47 (-0.90%) | 1,421,300 |
| 3 Jul 2023 | USD | 52.3 | 53.08 | 52.02 | 52.31 | 52.31 | -0.01 (-0.02%) | 595,600 |
| 30 Jun 2023 | USD | 52.08 | 52.98 | 51.32 | 52.32 | 52.32 | +0.58 (+1.12%) | 2,278,400 |
| 29 Jun 2023 | USD | 50.54 | 51.84 | 50.15 | 51.74 | 51.74 | +1.56 (+3.11%) | 1,272,200 |
| 28 Jun 2023 | USD | 50.24 | 50.88 | 49.67 | 50.18 | 50.18 | +0.02 (+0.04%) | 2,585,200 |
| 27 Jun 2023 | USD | 49.88 | 50.72 | 49.25 | 50.16 | 50.16 | +0.23 (+0.46%) | 1,243,400 |
| 26 Jun 2023 | USD | 49.7 | 50.69 | 49.69 | 49.93 | 49.93 | +0.29 (+0.58%) | 1,113,100 |
| 23 Jun 2023 | USD | 48.12 | 50.28 | 48.01 | 49.64 | 49.64 | +0.63 (+1.29%) | 5,789,000 |
| 22 Jun 2023 | USD | 49.06 | 49.24 | 48.24 | 49.01 | 49.01 | -1.16 (-2.31%) | 1,154,400 |
| 21 Jun 2023 | USD | 48.83 | 50.42 | 48.42 | 50.17 | 50.17 | +1.43 (+2.93%) | 980,900 |
| 20 Jun 2023 | USD | 49.2 | 49.21 | 47.76 | 48.74 | 48.74 | -1.21 (-2.42%) | 1,315,900 |
| 16 Jun 2023 | USD | 50.92 | 50.95 | 49.6 | 49.95 | 49.95 | -0.39 (-0.77%) | 2,115,800 |
| 15 Jun 2023 | USD | 49.97 | 51.12 | 49.97 | 50.34 | 50.34 | +0.56 (+1.12%) | 1,338,000 |
| 14 Jun 2023 | USD | 52 | 52.33 | 49.34 | 49.78 | 49.78 | -1.55 (-3.02%) | 1,161,900 |
| 13 Jun 2023 | USD | 51.05 | 52.3 | 50.65 | 51.33 | 51.33 | +1.5 (+3.01%) | 1,531,700 |
| 12 Jun 2023 | USD | 49.49 | 50.95 | 49.12 | 49.83 | 49.83 | -0.97 (-1.91%) | 1,168,100 |
| 9 Jun 2023 | USD | 51.24 | 51.99 | 50.36 | 50.8 | 50.8 | -0.7 (-1.36%) | 1,103,100 |
| 8 Jun 2023 | USD | 51.08 | 51.67 | 50.53 | 51.5 | 51.5 | -0.23 (-0.44%) | 1,369,800 |
