| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 27.63 | 27.81 | 24.81 | 25.58 | 25.58 | -1.73 (-6.33%) | 2,371,503 |
| 6 May 2014 | USD | 27.51 | 27.8 | 27.11 | 27.31 | 27.31 | -0.19 (-0.69%) | 1,360,666 |
| 5 May 2014 | USD | 27.81 | 28.01 | 27.28 | 27.5 | 27.5 | -0.5 (-1.79%) | 1,056,753 |
| 2 May 2014 | USD | 27.6 | 28.3 | 27.54 | 28 | 28 | +0.46 (+1.67%) | 1,049,903 |
| 1 May 2014 | USD | 28.68 | 28.72 | 27.1 | 27.54 | 27.54 | -1.18 (-4.11%) | 2,121,044 |
| 30 Apr 2014 | USD | 28.68 | 28.82 | 27.82 | 28.72 | 28.72 | -0.16 (-0.55%) | 1,195,269 |
| 29 Apr 2014 | USD | 27.85 | 29.14 | 27.79 | 28.88 | 28.88 | +1.14 (+4.11%) | 1,189,804 |
| 28 Apr 2014 | USD | 28.26 | 28.65 | 27.5 | 27.74 | 27.74 | -0.28 (-1.00%) | 1,125,557 |
| 25 Apr 2014 | USD | 28.5 | 28.68 | 27.98 | 28.02 | 28.02 | -0.45 (-1.58%) | 1,391,235 |
| 24 Apr 2014 | USD | 28.35 | 28.92 | 27.95 | 28.47 | 28.47 | +0.46 (+1.64%) | 1,307,681 |
| 23 Apr 2014 | USD | 27.36 | 28.85 | 27.02 | 28.01 | 28.01 | +0.87 (+3.21%) | 2,013,652 |
| 22 Apr 2014 | USD | 26.89 | 27.59 | 26.71 | 27.14 | 27.14 | +0.38 (+1.42%) | 1,122,642 |
| 21 Apr 2014 | USD | 26.95 | 27.54 | 26.47 | 26.76 | 26.76 | -0.01 (-0.04%) | 1,086,999 |
| 18 Apr 2014 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 26.01 | 26.84 | 25.89 | 26.77 | 26.77 | +0.74 (+2.84%) | 1,010,009 |
| 16 Apr 2014 | USD | 26.45 | 26.57 | 25.82 | 26.03 | 26.03 | -0.16 (-0.61%) | 700,128 |
| 15 Apr 2014 | USD | 25.9 | 26.5599 | 25.65 | 26.19 | 26.19 | +0.21 (+0.81%) | 942,335 |
| 14 Apr 2014 | USD | 25.66 | 26.41 | 25.24 | 25.98 | 25.98 | +0.67 (+2.65%) | 841,206 |
| 11 Apr 2014 | USD | 25.15 | 25.8 | 24.9 | 25.31 | 25.31 | -0.18 (-0.71%) | 584,163 |
| 10 Apr 2014 | USD | 26.06 | 26.63 | 24.85 | 25.49 | 25.49 | -0.68 (-2.60%) | 1,178,569 |
| 9 Apr 2014 | USD | 25.36 | 26.24 | 25.0047 | 26.17 | 26.17 | +0.95 (+3.77%) | 950,287 |
| 8 Apr 2014 | USD | 25.06 | 25.55 | 24.71 | 25.22 | 25.22 | +0.31 (+1.24%) | 1,142,839 |
| 7 Apr 2014 | USD | 25.9 | 26.44 | 24.8 | 24.91 | 24.91 | -1 (-3.86%) | 992,036 |
| 4 Apr 2014 | USD | 26.45 | 26.76 | 25.32 | 25.91 | 25.91 | -0.21 (-0.80%) | 1,202,561 |
| 3 Apr 2014 | USD | 25.61 | 26.3 | 25.3 | 26.12 | 26.12 | +0.55 (+2.15%) | 976,724 |
| 2 Apr 2014 | USD | 25.24 | 25.93 | 24.98 | 25.57 | 25.57 | +0.36 (+1.43%) | 891,492 |
| 1 Apr 2014 | USD | 24.61 | 25.26 | 24.37 | 25.21 | 25.21 | +0.72 (+2.94%) | 646,210 |
| 31 Mar 2014 | USD | 24.47 | 24.89 | 24.07 | 24.49 | 24.49 | -0.39 (-1.57%) | 1,503,066 |
| 28 Mar 2014 | USD | 25 | 25.84 | 24.57 | 24.88 | 24.88 | -0.12 (-0.48%) | 1,218,136 |
| 27 Mar 2014 | USD | 24.2 | 25.4 | 23.61 | 25 | 25 | +0.89 (+3.69%) | 1,610,498 |
