| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 24.42 | 24.99 | 24.09 | 24.11 | 24.11 | -0.11 (-0.45%) | 823,452 |
| 25 Mar 2014 | USD | 23.75 | 24.71 | 23.75 | 24.22 | 24.22 | +0.6 (+2.54%) | 639,325 |
| 24 Mar 2014 | USD | 23.75 | 24.03 | 23.34 | 23.62 | 23.62 | -0.09 (-0.38%) | 785,117 |
| 21 Mar 2014 | USD | 23.47 | 24.54 | 23.45 | 23.71 | 23.71 | +0.48 (+2.07%) | 1,204,108 |
| 20 Mar 2014 | USD | 22.56 | 23.362 | 22.05 | 23.23 | 23.23 | +0.54 (+2.38%) | 690,311 |
| 19 Mar 2014 | USD | 23.19 | 23.19 | 22.48 | 22.69 | 22.69 | -0.46 (-1.99%) | 460,259 |
| 18 Mar 2014 | USD | 22.82 | 23.55 | 22.41 | 23.15 | 23.15 | +0.49 (+2.16%) | 589,395 |
| 17 Mar 2014 | USD | 22.92 | 23.28 | 22.23 | 22.66 | 22.66 | +0.05 (+0.22%) | 577,198 |
| 14 Mar 2014 | USD | 22.1 | 23 | 21.94 | 22.61 | 22.61 | +0.55 (+2.49%) | 729,349 |
| 13 Mar 2014 | USD | 22.05 | 22.8 | 21.17 | 22.06 | 22.06 | -0.11 (-0.50%) | 1,591,154 |
| 12 Mar 2014 | USD | 21.57 | 22.38 | 21.17 | 22.17 | 22.17 | +0.45 (+2.07%) | 1,164,728 |
| 11 Mar 2014 | USD | 23.19 | 23.38 | 21.39 | 21.72 | 21.72 | -1.47 (-6.34%) | 1,471,733 |
| 10 Mar 2014 | USD | 23.4 | 23.65 | 22.89 | 23.19 | 23.19 | -0.21 (-0.90%) | 879,358 |
| 7 Mar 2014 | USD | 23.66 | 24 | 22.34 | 23.4 | 23.4 | -0.84 (-3.47%) | 1,398,536 |
| 6 Mar 2014 | USD | 24.51 | 24.88 | 24.06 | 24.24 | 24.24 | -0.25 (-1.02%) | 790,259 |
| 5 Mar 2014 | USD | 25.02 | 25.15 | 24.39 | 24.49 | 24.49 | -0.59 (-2.35%) | 447,063 |
| 4 Mar 2014 | USD | 24.39 | 25.25 | 24.24 | 25.08 | 25.08 | +1.09 (+4.54%) | 718,558 |
| 3 Mar 2014 | USD | 23.99 | 24.68 | 23.63 | 23.99 | 23.99 | -0.27 (-1.11%) | 405,118 |
| 28 Feb 2014 | USD | 23.75 | 24.67 | 23.43 | 24.26 | 24.26 | +0.59 (+2.49%) | 691,040 |
| 27 Feb 2014 | USD | 24 | 24.14 | 23.31 | 23.67 | 23.67 | -0.43 (-1.78%) | 525,040 |
| 26 Feb 2014 | USD | 23.65 | 24.76 | 23.65 | 24.1 | 24.1 | +0.39 (+1.64%) | 703,104 |
| 25 Feb 2014 | USD | 23.69 | 23.85 | 22.84 | 23.71 | 23.71 | -0.03 (-0.13%) | 810,773 |
| 24 Feb 2014 | USD | 22.96 | 24.72 | 22.9 | 23.74 | 23.74 | +0.84 (+3.67%) | 920,093 |
| 21 Feb 2014 | USD | 22.76 | 23.27 | 22.34 | 22.9 | 22.9 | +0.26 (+1.15%) | 769,478 |
| 20 Feb 2014 | USD | 22.31 | 23.99 | 22.31 | 22.64 | 22.64 | +0.28 (+1.25%) | 1,207,375 |
| 19 Feb 2014 | USD | 22.34 | 22.72 | 22.03 | 22.36 | 22.36 | -0.15 (-0.67%) | 872,100 |
| 18 Feb 2014 | USD | 21.94 | 23.29 | 21.8 | 22.51 | 22.51 | +0.73 (+3.35%) | 917,007 |
| 17 Feb 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 22.17 | 22.62 | 21.33 | 21.78 | 21.78 | -0.37 (-1.67%) | 809,109 |
| 13 Feb 2014 | USD | 21.57 | 22.5 | 21.16 | 22.15 | 22.15 | +1.02 (+4.83%) | 1,447,122 |
