| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 19.79 | 21.37 | 19.79 | 21.13 | 21.13 | +1.42 (+7.20%) | 1,113,078 |
| 11 Feb 2014 | USD | 19.47 | 19.9 | 19.28 | 19.71 | 19.71 | +0.27 (+1.39%) | 454,568 |
| 10 Feb 2014 | USD | 20 | 20 | 19.31 | 19.44 | 19.44 | -0.56 (-2.80%) | 458,981 |
| 7 Feb 2014 | USD | 19.48 | 20.42 | 19.48 | 20 | 20 | +0.59 (+3.04%) | 796,595 |
| 6 Feb 2014 | USD | 18.96 | 19.9 | 18.96 | 19.41 | 19.41 | +0.53 (+2.81%) | 794,485 |
| 5 Feb 2014 | USD | 19.05 | 19.08 | 18.3 | 18.88 | 18.88 | -0.26 (-1.36%) | 555,844 |
| 4 Feb 2014 | USD | 18.8 | 19.5 | 18.8 | 19.14 | 19.14 | +0.56 (+3.01%) | 507,539 |
| 3 Feb 2014 | USD | 19.41 | 19.56 | 17.95 | 18.58 | 18.58 | -0.86 (-4.42%) | 679,632 |
| 31 Jan 2014 | USD | 19.44 | 19.85 | 19.21 | 19.44 | 19.44 | -0.66 (-3.28%) | 539,199 |
| 30 Jan 2014 | USD | 19.43 | 20.24 | 19.35 | 20.1 | 20.1 | +0.89 (+4.63%) | 653,411 |
| 29 Jan 2014 | USD | 18.98 | 19.48 | 18.8 | 19.21 | 19.21 | +0.16 (+0.84%) | 598,982 |
| 28 Jan 2014 | USD | 18.59 | 19.14 | 18.51 | 19.05 | 19.05 | +0.47 (+2.53%) | 498,557 |
| 27 Jan 2014 | USD | 19.5 | 19.5 | 18.33 | 18.58 | 18.58 | -0.9 (-4.62%) | 594,132 |
| 24 Jan 2014 | USD | 19.75 | 19.98 | 19.22 | 19.48 | 19.48 | -0.45 (-2.26%) | 560,249 |
| 23 Jan 2014 | USD | 20.68 | 20.94 | 19.85 | 19.93 | 19.93 | -0.73 (-3.53%) | 428,612 |
| 22 Jan 2014 | USD | 19.67 | 20.71 | 19.6 | 20.66 | 20.66 | +1.09 (+5.57%) | 665,858 |
| 21 Jan 2014 | USD | 19.21 | 19.7 | 19.06 | 19.57 | 19.57 | +0.47 (+2.46%) | 474,934 |
| 20 Jan 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 19.78 | 19.85 | 19.0501 | 19.1 | 19.1 | -0.61 (-3.09%) | 337,619 |
| 16 Jan 2014 | USD | 19.32 | 19.9 | 19.16 | 19.71 | 19.71 | +0.3 (+1.55%) | 391,010 |
| 15 Jan 2014 | USD | 19.6 | 19.79 | 19.33 | 19.41 | 19.41 | -0.18 (-0.92%) | 327,821 |
| 14 Jan 2014 | USD | 19.12 | 19.6 | 18.9901 | 19.59 | 19.59 | +0.61 (+3.21%) | 348,274 |
| 13 Jan 2014 | USD | 20.02 | 20.22 | 18.89 | 18.98 | 18.98 | -1.24 (-6.13%) | 804,208 |
| 10 Jan 2014 | USD | 19.39 | 20.31 | 18.88 | 20.22 | 20.22 | +0.83 (+4.28%) | 913,703 |
| 9 Jan 2014 | USD | 19.2 | 20.87 | 19.16 | 19.39 | 19.39 | +0.45 (+2.38%) | 2,118,718 |
| 8 Jan 2014 | USD | 19.01 | 19.21 | 18.825 | 18.94 | 18.94 | -0.09 (-0.47%) | 826,987 |
| 7 Jan 2014 | USD | 19.15 | 19.44 | 18.85 | 19.03 | 19.03 | -0.08 (-0.42%) | 586,442 |
| 6 Jan 2014 | USD | 19.03 | 19.26 | 18.67 | 19.11 | 19.11 | +0.22 (+1.16%) | 740,375 |
| 3 Jan 2014 | USD | 18.65 | 19.075 | 18.5 | 18.89 | 18.89 | +0.24 (+1.29%) | 623,088 |
| 2 Jan 2014 | USD | 18.57 | 18.89 | 18.39 | 18.65 | 18.65 | +0.01 (+0.05%) | 899,588 |
