| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 16.19 | 16.37 | 15.62 | 16.03 | 16.03 | -0.13 (-0.80%) | 862,776 |
| 8 Oct 2013 | USD | 16.39 | 16.71 | 16.02 | 16.16 | 16.16 | -0.17 (-1.04%) | 541,211 |
| 7 Oct 2013 | USD | 16.83 | 16.9242 | 16.33 | 16.33 | 16.33 | -0.73 (-4.28%) | 545,431 |
| 4 Oct 2013 | USD | 16.29 | 17.41 | 16.29 | 17.06 | 17.06 | +0.72 (+4.41%) | 826,118 |
| 3 Oct 2013 | USD | 16.6 | 16.6 | 16.05 | 16.34 | 16.34 | -0.2 (-1.21%) | 587,849 |
| 2 Oct 2013 | USD | 16.76 | 16.86 | 16.38 | 16.54 | 16.54 | -0.31 (-1.84%) | 669,188 |
| 1 Oct 2013 | USD | 16.36 | 17.01 | 16.36 | 16.85 | 16.85 | +0.52 (+3.18%) | 646,916 |
| 30 Sep 2013 | USD | 16.6 | 16.7 | 16.06 | 16.33 | 16.33 | -0.4 (-2.39%) | 1,297,287 |
| 27 Sep 2013 | USD | 16.75 | 16.9 | 16.68 | 16.73 | 16.73 | -0.09 (-0.54%) | 393,829 |
| 26 Sep 2013 | USD | 17 | 17 | 16.5 | 16.82 | 16.82 | -0.13 (-0.77%) | 583,179 |
| 25 Sep 2013 | USD | 16.96 | 17.0599 | 16.82 | 16.95 | 16.95 | +0.01 (+0.06%) | 911,767 |
| 24 Sep 2013 | USD | 16.98 | 17.23 | 16.7103 | 16.94 | 16.94 | +0.01 (+0.06%) | 926,289 |
| 23 Sep 2013 | USD | 16.6 | 16.97 | 16.46 | 16.93 | 16.93 | +0.42 (+2.54%) | 649,334 |
| 20 Sep 2013 | USD | 16.82 | 16.924 | 16.3 | 16.51 | 16.51 | -0.06 (-0.36%) | 2,602,341 |
| 19 Sep 2013 | USD | 16.82 | 17.09 | 16.11 | 16.57 | 16.57 | -0.37 (-2.18%) | 870,112 |
| 18 Sep 2013 | USD | 16.99 | 17.1 | 16.59 | 16.94 | 16.94 | -0.01 (-0.06%) | 581,551 |
| 17 Sep 2013 | USD | 16.64 | 17.05 | 16.42 | 16.95 | 16.95 | +0.36 (+2.17%) | 587,510 |
| 16 Sep 2013 | USD | 17 | 17.08 | 16.22 | 16.59 | 16.59 | -0.34 (-2.01%) | 582,755 |
| 13 Sep 2013 | USD | 16.68 | 17.09 | 16.54 | 16.93 | 16.93 | +0.24 (+1.44%) | 890,408 |
| 12 Sep 2013 | USD | 16.3 | 16.8296 | 16.21 | 16.69 | 16.69 | +0.38 (+2.33%) | 1,457,809 |
| 11 Sep 2013 | USD | 15.93 | 16.44 | 15.78 | 16.31 | 16.31 | +0.32 (+2.00%) | 894,563 |
| 10 Sep 2013 | USD | 15.95 | 16.01 | 15.51 | 15.99 | 15.99 | +0.04 (+0.25%) | 633,212 |
| 9 Sep 2013 | USD | 15.76 | 16.12 | 15.6278 | 15.95 | 15.95 | +0.25 (+1.59%) | 1,194,500 |
| 6 Sep 2013 | USD | 15.34 | 15.87 | 15.26 | 15.7 | 15.7 | +0.35 (+2.28%) | 2,082,546 |
| 5 Sep 2013 | USD | 15.54 | 15.82 | 15.27 | 15.35 | 15.35 | -0.44 (-2.79%) | 7,408,476 |
| 4 Sep 2013 | USD | 16.8 | 16.8 | 15.56 | 15.79 | 15.79 | -1.31 (-7.66%) | 2,170,235 |
| 3 Sep 2013 | USD | 17.02 | 17.42 | 17.02 | 17.1 | 17.1 | +0.16 (+0.94%) | 473,735 |
| 2 Sep 2013 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 17.14 | 17.14 | 16.43 | 16.94 | 16.94 | -0.25 (-1.45%) | 621,967 |
| 29 Aug 2013 | USD | 17.45 | 17.45 | 17.09 | 17.19 | 17.19 | -0.23 (-1.32%) | 506,673 |
